Heavy volume alsoBid Offer Volume High Low Last Close 5.75 7.25...

Heavy volume also

Bid Offer Volume High Low Last Close
5.75 7.25 7,726,114 6.88 6.88 6.00 on 31-Mar-2005

Last 5 trades

Time/Date Price Volume Trade value Type
16:36:35 31-Mar-2005 6.75 100,000 6,750.00 Single protected transaction

16:19:40 31-Mar-2005 5.80 6,000 348.00 Ordinary Trade

16:19:34 31-Mar-2005 5.75 25,000 1,437.50 Single protected transaction

16:15:13 31-Mar-2005 6.50 25,000 1,625.00 Single protected transaction

16:07:45 31-Mar-2005 6.75 25,000 1,687.50 Single protected transaction


Go the opppies