SUN 0.12% $16.80 suncorp group limited

2064 9 14:57:16 22-Mar-07 2064 1800 14:57:16 22-Mar-07 2062 35...

  1. 71 Posts.
    2064 9 14:57:16 22-Mar-07
    2064 1800 14:57:16 22-Mar-07
    2062 35 14:55:54 22-Mar-07
    2062 130 14:55:54 22-Mar-07
    2062 400 14:55:10 22-Mar-07
    2062 18192 14:54:44 22-Mar-07
    2060 31775 14:54:27 22-Mar-07 XT
    2062 15000 14:54:11 22-Mar-07 XT
    2060 226 14:53:44 22-Mar-07
    2060 965 14:53:41 22-Mar-07
    2060 35 14:53:41 22-Mar-07
    2059 2856 14:53:20 22-Mar-07
    2059 213 14:53:15 22-Mar-07
    2059 41 14:53:12 22-Mar-07
    2059 163 14:53:12 22-Mar-07
    2060 2471 14:53:07 22-Mar-07
    2059 35 14:53:07 22-Mar-07
    2060 1000 14:53:02 22-Mar-07
    2059 350 14:53:01 22-Mar-07
    2060 1000 14:53:01 22-Mar-07
    2060 1088 14:53:01 22-Mar-07
    2060 475 14:53:01 22-Mar-07
    2060 1000 14:53:01 22-Mar-07
    2060 400 14:53:01 22-Mar-07
    2060 2000 14:53:01 22-Mar-07
    2060 7500 14:53:01 22-Mar-07
    2060 1834 14:53:01 22-Mar-07
    2060 700 14:53:01 22-Mar-07
    2061 1000 14:53:01 22-Mar-07
    2061 2117 14:53:01 22-Mar-07
    2061 794 14:53:01 22-Mar-07
    2061 2500 14:53:01 22-Mar-07
    2061 4086 14:53:01 22-Mar-07
    2062 75000 14:52:48 22-Mar-07 XT
    2062 301 14:52:29 22-Mar-07
    2062 278 14:52:29 22-Mar-07
    2062 347 14:52:29 22-Mar-07
    2062 108 14:52:29 22-Mar-07
    2062 3989 14:52:29 22-Mar-07
    2064 2000 14:51:52 22-Mar-07
    2064 200 14:51:41 22-Mar-07
    2062 6000 14:51:32 22-Mar-07 XT
    2062 11 14:51:25 22-Mar-07
    2062 6000 14:51:24 22-Mar-07
    2062 5000 14:51:16 22-Mar-07
    2062 118 14:51:14 22-Mar-07
    2062 1000 14:51:14 22-Mar-07
    2062 429 14:51:14 22-Mar-07
    2062 203 14:51:14 22-Mar-07 XT
    2062 2217 14:51:14 22-Mar-07
    2062 279 14:51:14 22-Mar-07 XT
    2062 4743 14:51:14 22-Mar-07
    2065 460 14:49:21 22-Mar-07
 
watchlist Created with Sketch. Add SUN (ASX) to my watchlist
(20min delay)
Last
$16.80
Change
-0.020(0.12%)
Mkt cap ! $21.37B
Open High Low Value Volume
$16.67 $16.90 $16.63 $44.68M 2.659M

Buyers (Bids)

No. Vol. Price($)
3 46574 $16.80
 

Sellers (Offers)

Price($) Vol. No.
$16.83 69112 3
View Market Depth
Last trade - 16.10pm 05/07/2024 (20 minute delay) ?
SUN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.