Trade of KEY occuring on Wednesday, 11 Jun 2008 52 Week Time...

Trade of KEY occuring on Wednesday, 11 Jun 2008
52 Week
Time Price Volume Value Condition
10:53:55 AM 0.345 5,400 1,863.00
10:53:17 AM 0.345 19,000 6,555.00
10:51:39 AM 0.350 3,600 1,260.00
10:50:11 AM 0.350 2,000 700.00
10:48:31 AM 0.355 7,000 2,485.00
10:43:01 AM 0.355 7,900 2,804.50
10:30:06 AM 0.350 6,000 2,100.00 XT
10:23:41 AM 0.350 9,000 3,150.00
10:23:07 AM 0.350 15,000 5,250.00
10:21:16 AM 0.350 20,000 7,000.00
10:14:26 AM 0.370 4,802 1,776.74
10:14:26 AM 0.365 8,500 3,102.50
10:14:26 AM 0.365 13,650 4,982.25
10:14:02 AM 0.365 1,350 492.75 XT
10:13:12 AM 0.365 10,000 3,650.00
10:12:56 AM 0.365 10,000 3,650.00 XT
10:12:36 AM 0.370 21,077 7,798.49
10:12:35 AM 0.370 13,923 5,151.51 XT
10:12:31 AM 0.365 10,000 3,650.00 XT
10:12:13 AM 0.360 12,650 4,554.00

Where is the desperation here please? What am I missing?