valuation, page-31

bot trading to manipulate price for sure... look at all the tiny trades.


03:04:48 PM 1.240 3 3.72
03:04:48 PM 1.240 3 3.72
03:04:33 PM 1.240 14 17.36
03:04:33 PM 1.240 17 21.08
03:04:29 PM 1.240 99 122.76
03:04:29 PM 1.240 121 150.04
03:04:28 PM 1.235 308 380.38
03:04:28 PM 1.240 139 172.36
03:04:28 PM 1.240 239 296.36
03:04:28 PM 1.240 462 572.88
03:04:27 PM 1.235 18 22.23
03:04:27 PM 1.235 2,597 3,207.30
03:04:19 PM 1.235 2 2.47
03:04:18 PM 1.235 3 3.71
03:04:08 PM 1.235 7 8.65
03:04:08 PM 1.235 8 9.88
03:00:19 PM 1.235 1 1.24
03:00:18 PM 1.235 2 2.47
03:00:08 PM 1.235 7 8.65
03:00:08 PM 1.235 8 9.88
02:58:32 PM 1.235 47 58.05
02:58:31 PM 1.235 58 71.63
02:58:24 PM 1.235 526 649.61
02:58:24 PM 1.235 642 792.87
02:58:23 PM 1.235 4,377 5,405.60
02:58:23 PM 1.235 13 16.06
02:58:23 PM 1.235 1,337 1,651.20
02:58:23 PM 1.235 7,000 8,645.00 XT
02:47:31 PM 1.235 51 62.99
02:47:31 PM 1.235 62 76.57
02:47:25 PM 1.235 556 686.66
02:47:25 PM 1.235 687 848.45
02:47:24 PM 1.235 2,992 3,695.12
02:47:24 PM 1.230 6 7.38
02:47:24 PM 1.235 1,192 1,472.12
02:47:24 PM 1.235 2,465 3,044.28
02:47:24 PM 1.230 587 722.01
02:47:24 PM 1.230 135 166.05
02:47:23 PM 1.200 4,858 5,829.60
02:47:23 PM 1.200 4,000 4,800.00 XT
02:47:23 PM 1.200 3,060 3,672.00
02:47:23 PM 1.210 2,659 3,217.39
02:47:23 PM 1.210 9,999 12,098.79
02:47:23 PM 1.215 3,300 4,009.50 XT
02:47:23 PM 1.215 2,659 3,230.69
02:47:23 PM 1.220 422 514.84
02:47:23 PM 1.220 17,465 21,307.30
02:47:23 PM 1.225 8 9.80
02:47:23 PM 1.230 305 375.15
02:47:23 PM 1.230 9 11.07
02:47:23 PM 1.230 145 178.35
02:47:23 PM 1.230 218 268.14
02:47:23 PM 1.230 893 1,098.39
02:45:47 PM 1.235 1 1.24
02:45:46 PM 1.235 2 2.47
02:45:39 PM 1.230 17 20.91
02:43:32 PM 1.235 2 2.47
02:43:31 PM 1.235 2 2.47
02:43:23 PM 1.235 7 8.65
02:43:22 PM 1.235 8 9.88
02:36:52 PM 1.230 1,112 1,367.76
02:36:51 PM 1.220 7,535 9,192.70
02:36:51 PM 1.225 7 8.58
02:36:51 PM 1.225 8 9.80
02:36:51 PM 1.225 2,108 2,582.30
02:36:51 PM 1.225 342 418.95
02:31:16 PM 1.235 10 12.35
02:31:16 PM 1.235 13 16.06
02:31:10 PM 1.225 20 24.50
02:31:09 PM 1.235 94 116.09
02:31:09 PM 1.235 115 142.03
02:31:09 PM 1.235 381 470.54
02:31:08 PM 1.235 465 574.28
02:31:07 PM 1.235 6 7.41
02:31:07 PM 1.235 8 9.88
02:26:22 PM 1.235 6 7.41
02:26:22 PM 1.235 7 8.65
02:23:07 PM 1.235 7 8.65
02:23:07 PM 1.235 8 9.88
02:16:52 PM 1.235 5 6.18
02:16:52 PM 1.235 7 8.65
02:15:35 PM 1.235 132 163.02
02:15:35 PM 1.235 161 198.84
02:15:34 PM 1.235 363 448.31
02:15:34 PM 1.235 443 547.11
02:09:52 PM 1.235 5 6.18
02:09:52 PM 1.235 7 8.65
02:07:07 PM 1.235 7 8.65
02:07:07 PM 1.235 8 9.88
01:56:14 PM 1.235 620 765.70
01:56:14 PM 1.235 758 936.13
01:56:13 PM 1.225 3,303 4,046.18
01:56:13 PM 1.225 1,000 1,225.00
01:56:13 PM 1.225 7 8.58
01:56:13 PM 1.225 132 161.70
01:56:13 PM 1.225 644 788.90
01:56:13 PM 1.230 905 1,113.15
01:56:08 PM 1.235 151 186.49
01:56:08 PM 1.235 217 268.00
01:56:08 PM 1.235 185 228.48
01:56:08 PM 1.235 458 565.63
01:56:07 PM 1.235 265 327.28
01:56:07 PM 1.235 559 690.37
01:56:07 PM 1.230 18 22.14
01:56:07 PM 1.230 1 1.23
01:56:07 PM 1.230 1,087 1,337.01
01:56:07 PM 1.230 8,172 10,051.56
01:56:06 PM 1.230 9,987 12,284.01
01:55:27 PM 1.230 339 416.97
01:55:26 PM 1.230 415 510.45
01:53:53 PM 1.225 17 20.83
01:53:52 PM 1.235 4 4.94
01:53:52 PM 1.235 6 7.41
01:50:07 PM 1.235 6 7.41
01:50:06 PM 1.235 7 8.65
01:47:07 PM 1.235 5 6.18
01:47:06 PM 1.235 6 7.41
01:39:46 PM 1.235 1 1.24
01:39:45 PM 1.235 1 1.24
01:39:36 PM 1.235 83 102.51
01:39:35 PM 1.235 101 124.74
01:39:35 PM 1.235 907 1,120.15
01:39:35 PM 1.235 1,109 1,369.62
01:39:34 PM 1.235 4,309 5,321.62
01:39:34 PM 1.235 5,267 6,504.75
01:38:21 PM 1.235 7 8.65
01:38:21 PM 1.235 8 9.88
01:38:21 PM 1.235 347 428.55
01:36:22 PM 1.235 17 21.00
01:34:21 PM 1.240 5 6.20
01:34:20 PM 1.240 7 8.68
01:29:35 PM 1.240 6 7.44
01:29:34 PM 1.240 7 8.68
01:26:15 PM 1.240 3 3.72
01:26:15 PM 1.240 3 3.72
01:26:03 PM 1.235 24 29.64
01:26:03 PM 1.235 474 585.39
01:26:01 PM 1.225 139 170.28
01:26:01 PM 1.230 3,104 3,817.92
01:26:01 PM 1.230 1,000 1,230.00
01:22:20 PM 1.235 6 7.41
01:22:05 PM 1.235 8 9.88
01:18:00 PM 1.240 15 18.60
01:18:00 PM 1.240 19 23.56
01:17:46 PM 1.240 167 207.08
01:17:46 PM 1.240 204 252.96
01:17:45 PM 1.235 818 1,010.23
01:17:45 PM 1.235 1,000 1,235.00
01:15:15 PM 1.240 20 24.80
01:15:15 PM 1.240 24 29.76
01:15:06 PM 1.240 212 262.88
01:15:06 PM 1.240 259 321.16
01:15:05 PM 1.230 2,330 2,865.90
01:15:05 PM 1.230 464 570.72
01:15:04 PM 1.230 1,637 2,013.51
01:15:04 PM 1.230 2,000 2,460.00
01:15:04 PM 1.230 509 626.07
01:13:45 PM 1.240 30 37.20
01:13:45 PM 1.240 37 45.88
01:13:41 PM 1.240 339 420.36
01:13:41 PM 1.240 414 513.36
01:13:40 PM 1.230 3,545 4,360.35
01:13:40 PM 1.230 7 8.61
01:13:40 PM 1.235 148 182.78
01:13:04 PM 1.240 7 8.68
01:13:04 PM 1.240 8 9.92
01:12:15 PM 1.240 7 8.68
01:12:15 PM 1.240 9 11.16
01:12:09 PM 1.240 86 106.64
01:12:08 PM 1.240 105 130.20
01:12:08 PM 1.240 938 1,163.12
01:12:08 PM 1.240 1,146 1,421.04
01:12:07 PM 1.240 222 275.28
01:12:07 PM 1.240 4,392 5,446.08
01:12:07 PM 1.240 5,608 6,953.92
01:12:07 PM 1.240 7 8.68
01:12:07 PM 1.240 25 31.00
01:09:20 PM 1.240 6 7.44
01:09:19 PM 1.240 7 8.68
01:04:30 PM 1.240 55 68.20
01:04:30 PM 1.240 67 83.08
01:04:21 PM 1.240 600 744.00
01:04:21 PM 1.240 733 908.92
01:04:20 PM 1.240 1,507 1,868.68
01:04:20 PM 1.240 18 22.32
01:04:20 PM 1.240 1,093 1,355.32
01:04:20 PM 1.240 3,200 3,968.00
01:04:04 PM 1.240 6 7.44
01:04:04 PM 1.240 8 9.92
12:59:19 PM 1.240 6 7.44
12:59:19 PM 1.240 7 8.68
12:57:20 PM 1.235 18 22.23
12:56:34 PM 1.240 7 8.68
12:56:34 PM 1.240 8 9.92
12:51:49 PM 1.240 6 7.44
12:51:49 PM 1.240 8 9.92
12:45:49 PM 1.240 7 8.68
12:45:49 PM 1.240 8 9.92
12:41:36 PM 1.235 19 23.47
12:40:49 PM 1.240 6 7.44
12:40:49 PM 1.240 8 9.92
12:31:49 PM 1.240 7 8.68
12:31:49 PM 1.240 8 9.92
12:29:41 PM 1.240 607 752.68
12:28:20 PM 1.245 6 7.47
12:28:19 PM 1.245 7 8.72
12:25:17 PM 1.240 16 19.84
12:25:00 PM 1.245 7 8.72
12:24:59 PM 1.245 9 11.21
12:24:05 PM 1.245 6 7.47
12:24:04 PM 1.245 7 8.72
12:20:34 PM 1.245 6 7.47
12:20:34 PM 1.245 7 8.72
12:16:19 PM 1.245 6 7.47
12:16:19 PM 1.245 8 9.96
12:12:20 PM 1.245 7 8.72
12:12:19 PM 1.245 8 9.96
12:11:43 PM 1.245 22 27.39
12:11:43 PM 1.245 27 33.62
12:11:29 PM 1.245 2 2.49
12:11:28 PM 1.245 3 3.74
12:10:44 PM 1.245 270 336.15
12:10:43 PM 1.245 330 410.85
12:10:28 PM 1.245 86 107.07
12:10:28 PM 1.245 105 130.73
12:09:59 PM 1.245 142 176.79
12:09:58 PM 1.245 173 215.39
12:09:19 PM 1.245 6 7.47
12:09:19 PM 1.245 8 9.96
12:07:44 PM 1.245 820 1,020.90
12:07:43 PM 1.245 1,002 1,247.49
12:07:13 PM 1.245 173 215.39
12:07:13 PM 1.245 211 262.70
12:06:57 PM 1.245 5,069 6,310.91
12:06:57 PM 1.245 6,196 7,714.02
12:05:59 PM 1.245 453 563.99
12:05:58 PM 1.245 553 688.49
12:05:49 PM 1.245 6 7.47
12:05:49 PM 1.245 8 9.96
12:04:28 PM 1.240 761 943.64
12:01:50 PM 1.240 1 1.24
12:01:50 PM 1.240 557 690.68
12:01:48 PM 1.240 248 307.52
12:01:48 PM 1.240 978 1,212.72
12:01:48 PM 1.240 8 9.92
12:01:48 PM 1.240 766 949.84
11:59:17 AM 1.240 54 66.96
11:59:17 AM 1.240 994 1,232.56
11:59:17 AM 1.240 8 9.92
11:59:17 AM 1.240 34 42.16
11:57:28 AM 1.245 8 9.96
11:57:28 AM 1.245 11 13.70
11:57:28 AM 1.245 821 1,022.15
11:57:28 AM 1.245 1,026 1,277.37
11:55:49 AM 1.245 6 7.47
11:55:48 AM 1.245 8 9.96
11:54:13 AM 1.245 854 1,063.23
11:54:13 AM 1.245 1,043 1,298.54
11:51:34 AM 1.245 6 7.47
11:51:33 AM 1.245 8 9.96
11:51:28 AM 1.245 864 1,075.68
11:51:28 AM 1.245 1,056 1,314.72
11:49:29 AM 1.245 692 861.54
11:49:28 AM 1.245 845 1,052.03
11:47:49 AM 1.245 6 7.47
11:47:48 AM 1.245 8 9.96
11:47:43 AM 1.245 823 1,024.64
11:47:43 AM 1.245 1,006 1,252.47
11:46:43 AM 1.240 17 21.08
11:46:43 AM 1.240 25 31.00
11:44:55 AM 1.240 843 1,045.32
11:44:55 AM 1.240 1,038 1,287.12
11:44:55 AM 1.240 1,643 2,037.32
11:44:55 AM 1.240 451 559.24 XT
11:43:49 AM 1.245 7 8.72
11:43:48 AM 1.245 8 9.96
11:41:43 AM 1.245 754 938.73
11:41:43 AM 1.245 922 1,147.89
11:40:33 AM 1.240 1,549 1,920.76
11:40:33 AM 1.240 451 559.24
11:39:04 AM 1.245 6 7.47
11:39:03 AM 1.245 7 8.72
11:37:58 AM 1.245 713 887.69
11:37:58 AM 1.245 872 1,085.64
11:32:38 AM 1.245 879 1,094.36
11:32:38 AM 1.245 8 9.96
11:32:38 AM 1.245 1,066 1,327.17
11:32:38 AM 1.245 5,686 7,079.07
11:32:26 AM 1.245 1 1.25
11:32:26 AM 1.245 859 1,069.46
11:32:26 AM 1.245 8,000 9,960.00
11:31:28 AM 1.245 514 639.93
11:31:28 AM 1.245 629 783.11
11:25:13 AM 1.240 8,880 11,011.20
11:24:42 AM 1.240 4,541 5,630.84
11:24:42 AM 1.240 451 559.24
11:24:42 AM 1.240 8 9.92
11:24:00 AM 1.245 2,294 2,856.03
11:24:00 AM 1.245 1,015 1,263.68
11:24:00 AM 1.245 14,900 18,550.50
11:24:00 AM 1.245 1,789 2,227.31
11:23:33 AM 1.245 10,000 12,450.00
11:23:33 AM 1.245 8,211 10,222.70
11:22:00 AM 1.245 6,789 8,452.31
11:21:53 AM 1.245 21 26.15
11:21:53 AM 1.245 8,276 10,303.62
11:21:24 AM 1.245 349 434.51
11:21:24 AM 1.245 8 9.96
11:21:24 AM 1.245 419 521.66
11:21:24 AM 1.245 948 1,180.26
11:20:55 AM 1.245 1,159 1,442.96
11:19:43 AM 1.245 715 890.18
11:19:43 AM 1.245 874 1,088.13
11:19:18 AM 1.245 7 8.72
11:19:18 AM 1.245 8 9.96
11:17:30 AM 1.245 2,237 2,785.07
11:17:21 AM 1.245 677 842.87
11:17:20 AM 1.245 3,561 4,433.45
11:16:18 AM 1.245 762 948.69
11:15:33 AM 1.250 6 7.50
11:15:33 AM 1.250 8 10.00
11:15:30 AM 1.250 840 1,050.00
11:15:30 AM 1.250 1,026 1,282.50
11:14:25 AM 1.245 14,378 17,900.61
11:14:25 AM 1.245 10,622 13,224.39
11:14:13 AM 1.250 3,273 4,091.25
11:14:13 AM 1.250 4,000 5,000.00
11:14:02 AM 1.250 839 1,048.75
11:14:02 AM 1.245 883 1,099.34
11:14:02 AM 1.250 1,026 1,282.50
11:14:01 AM 1.245 7,000 8,715.00
11:14:01 AM 1.240 2,500 3,100.00
11:14:01 AM 1.240 12,000 14,880.00
11:14:01 AM 1.240 1,995 2,473.80
11:12:30 AM 1.240 1 1.24
11:12:30 AM 1.240 2 2.48
11:12:15 AM 1.240 12 14.88
11:12:15 AM 1.240 15 18.60
11:12:03 AM 1.240 137 169.88
11:12:03 AM 1.240 167 207.08
11:12:02 AM 1.235 1,500 1,852.50
11:11:15 AM 1.240 1 1.24
11:11:15 AM 1.240 1 1.24
11:11:03 AM 1.240 6 7.44
11:11:03 AM 1.240 7 8.68
11:11:00 AM 1.240 1 1.24
11:10:45 AM 1.240 3 3.72
11:10:45 AM 1.240 3 3.72
11:10:30 AM 1.240 32 39.68
11:10:30 AM 1.240 39 48.36
11:08:15 AM 1.240 349 432.76
11:08:15 AM 1.240 427 529.48
11:07:33 AM 1.235 3,033 3,745.76
11:07:33 AM 1.240 811 1,005.64
11:07:33 AM 1.240 991 1,228.84
11:07:32 AM 1.235 19 23.47
11:07:32 AM 1.235 1,400 1,729.00
11:07:32 AM 1.235 7,500 9,262.50
11:07:30 AM 1.235 4 4.94
11:07:30 AM 1.235 5 6.18
11:07:15 AM 1.235 41 50.64
11:07:15 AM 1.235 50 61.75
11:07:00 AM 1.235 450 555.75
11:07:00 AM 1.235 550 679.25
11:06:58 AM 1.230 4,949 6,087.27
11:05:00 AM 1.230 1 1.23
11:05:00 AM 1.230 2 2.46
11:04:49 AM 1.230 7 8.61
11:04:48 AM 1.230 8 9.84
11:00:00 AM 1.230 1 1.23
11:00:00 AM 1.230 1 1.23
10:59:30 AM 1.230 14 17.22
10:59:30 AM 1.230 17 20.91
10:58:01 AM 1.230 5 6.15
10:58:01 AM 1.230 6 7.38
10:58:01 AM 1.230 136 167.28
10:57:46 AM 1.230 159 195.57
10:57:45 AM 1.230 8 9.84
10:57:36 AM 1.225 1,184 1,450.40
10:56:15 AM 1.230 12 14.76
10:56:15 AM 1.230 312 383.76
10:56:15 AM 1.230 396 487.08
10:54:48 AM 1.230 747 918.81
10:54:48 AM 1.230 5 6.15
10:54:48 AM 1.230 671 825.33
10:54:48 AM 1.230 1,739 2,138.97
10:54:19 AM 1.230 7 8.61
10:54:18 AM 1.230 8 9.84
10:53:31 AM 1.230 382 469.86
10:53:30 AM 1.230 468 575.64
10:52:30 AM 1.230 87 107.01
10:52:30 AM 1.230 106 130.38
10:50:55 AM 1.230 485 596.55
10:50:54 AM 1.230 593 729.39
10:50:54 AM 1.230 4,471 5,499.33
10:50:54 AM 1.230 983 1,209.09
10:50:54 AM 1.230 17 20.91
10:50:54 AM 1.230 4,464 5,490.72
10:49:30 AM 1.230 2 2.46
10:49:30 AM 1.230 2 2.46
10:49:19 AM 1.230 6 7.38
10:49:18 AM 1.230 8 9.84
10:46:00 AM 1.230 2 2.46
10:46:00 AM 1.230 2 2.46
10:45:45 AM 1.230 20 24.60
10:45:45 AM 1.230 25 30.75
10:44:03 AM 1.230 7 8.61
10:44:03 AM 1.230 8 9.84
10:43:34 AM 1.230 204 250.92
10:43:34 AM 1.230 250 307.50
10:43:33 AM 1.225 2,257 2,764.83
10:41:34 AM 1.225 18 22.05
10:41:34 AM 1.225 2,500 3,062.50
10:41:34 AM 1.225 986 1,207.85
10:40:04 AM 1.225 7 8.58
10:40:03 AM 1.225 8 9.80
10:39:04 AM 1.225 654 801.15
10:39:04 AM 1.225 800 980.00
10:36:33 AM 1.225 7 8.58
10:36:33 AM 1.225 8 9.80
10:33:18 AM 1.225 7 8.58
10:33:18 AM 1.225 8 9.80
10:30:34 AM 1.225 6 7.35
10:30:33 AM 1.225 8 9.80
10:26:11 AM 1.225 1 1.23
10:23:48 AM 1.225 6 7.35
10:23:48 AM 1.225 8 9.80
10:23:48 AM 1.225 1,034 1,266.65
10:22:41 AM 1.225 10 12.25
10:22:41 AM 1.225 320 392.00
10:22:40 AM 1.225 1,667 2,042.08
10:21:37 AM 1.220 19 23.18
10:21:36 AM 1.220 8 9.76
10:21:36 AM 1.220 3 3.66
10:21:36 AM 1.220 1,970 2,403.40
10:21:36 AM 1.220 1,383 1,687.26
10:21:36 AM 1.220 4,950 6,039.00
10:19:21 AM 1.215 1,000 1,215.00 XT
10:17:57 AM 1.220 200 244.00
10:14:11 AM 1.220 244 297.68
10:14:04 AM 1.220 7 8.54
10:14:03 AM 1.220 6 7.32
10:14:03 AM 1.220 8 9.76
10:14:03 AM 1.220 7 8.54
10:14:03 AM 1.220 8 9.76
10:14:03 AM 1.220 8 9.76
10:13:58 AM 1.220 819 999.18
10:13:58 AM 1.220 987 1,204.14
10:13:58 AM 1.220 7 8.54
10:13:57 AM 1.220 7 8.54
10:13:54 AM 1.225 6 7.35
10:13:54 AM 1.225 8 9.80
10:13:39 AM 1.230 7 8.61
10:13:39 AM 1.230 8 9.84
10:13:39 AM 1.230 6 7.38
10:13:07 AM 1.230 8 9.84
10:07:38 AM 1.215 439 533.39 XT
10:07:38 AM 1.215 1,683 2,044.85
10:07:30 AM 1.220 7 8.54
10:07:30 AM 1.220 8 9.76
10:07:30 AM 1.225 5 6.13
10:07:22 AM 1.230 8 9.84
10:07:22 AM 1.230 9 11.07
10:07:21 AM 1.230 2 2.46
10:07:21 AM 1.230 3 3.69
10:07:21 AM 1.230 4,978 6,122.94
10:05:31 AM 1.230 2,531 3,113.13
10:05:10 AM 1.235 587 724.95
10:05:10 AM 1.235 4,177 5,158.60
10:05:10 AM 1.235 5,823 7,191.41
10:05:10 AM 1.230 19 23.37
10:05:10 AM 1.230 590 725.70 XT
10:05:10 AM 1.230 1,355 1,666.65
10:05:10 AM 1.230 22 27.06
10:05:10 AM 1.230 2,157 2,653.11 XT
10:05:10 AM 1.230 50 61.50
10:05:10 AM 1.230 4,984 6,130.32
10:04:17 AM 1.225 6 7.35
10:04:10 AM 1.230 7 8.61
10:04:10 AM 1.230 9 11.07
09:59:56 AM 1.215 5,547 6,739.61
09:59:56 AM 1.215 34 41.31
09:59:56 AM 1.215 1,535 1,865.03
09:59:56 AM 1.215 1,000 1,215.00
09:59:56 AM 1.215 2,000 2,430.00
09:59:56 AM 1.215 31 37.67