value for money, page-9

There is a very active bot selling today - this is since lunch time.

Trade of MEO occuring onThursday, 15 Sep 2011

52 Week
Time Price Volume Value Condition
02:58:59 PM 0.170 2,066 351.22
02:58:04 PM 0.000 0 0.00
02:58:04 PM 0.170 2,066 351.22
02:52:26 PM 0.170 2,066 351.22
02:51:03 PM 0.000 0 0.00
02:51:03 PM 0.170 2,065 351.05
02:44:31 PM 0.170 2,066 351.22
02:41:48 PM 0.000 0 0.00
02:40:09 PM 0.170 2,065 351.05
02:36:48 PM 0.000 0 0.00
02:36:47 PM 0.170 5,145 874.65
02:31:27 PM 0.000 0 0.00
02:31:26 PM 0.170 2,065 351.05
02:27:54 PM 0.000 0 0.00
02:27:53 PM 0.170 2,065 351.05
02:21:33 PM 0.000 0 0.00
02:21:32 PM 0.170 12,801 2,176.17
02:21:32 PM 0.170 7,199 1,223.83
02:20:53 PM 0.170 2,066 351.22
02:20:03 PM 0.170 253 43.01
02:17:27 PM 0.170 66 11.22
02:17:27 PM 0.170 2,065 351.05
02:14:24 PM 0.170 110 18.70
02:14:24 PM 0.170 77 13.09
02:14:24 PM 0.170 3,532 600.44
02:14:24 PM 0.170 2,131 362.27
02:08:56 PM 0.170 44 7.48
02:08:56 PM 0.170 2,065 351.05
02:06:49 PM 0.170 33 5.61
02:06:49 PM 0.170 2,066 351.22
02:06:07 PM 0.170 22 3.74
02:06:07 PM 0.170 2,066 351.22
02:04:34 PM 0.170 22 3.74
02:04:34 PM 0.170 2,065 351.05
01:55:58 PM 0.170 2,066 351.22
01:53:24 PM 0.170 2,052 348.84
01:53:24 PM 0.170 15 2.55
01:49:50 PM 0.170 2,069 351.73
01:49:35 PM 0.170 2,069 351.73
01:49:20 PM 0.170 2,068 351.56
01:49:05 PM 0.170 2,067 351.39
01:38:59 PM 0.170 2,066 351.22
01:37:55 PM 0.170 2,066 351.22
01:37:28 PM 0.170 2,067 351.39
01:37:01 PM 0.170 2,066 351.22
01:36:48 PM 0.170 200,000 34,000.00 XT
01:35:36 PM 0.170 83,447 14,185.99
01:35:36 PM 0.170 20,000 3,400.00
01:35:36 PM 0.170 20,000 3,400.00
01:35:36 PM 0.170 25,446 4,325.82
01:35:36 PM 0.175 16,107 2,818.73 XT
01:34:09 PM 0.175 2,740 479.50
01:34:09 PM 0.175 1,960 343.00
01:29:24 PM 0.175 1,577 275.98
01:22:46 PM 0.175 5,000 875.00
01:21:10 PM 0.175 14,554 2,546.95
01:20:58 PM 0.175 10,000 1,750.00
01:04:42 PM 0.175 1,073 187.78
01:04:42 PM 0.175 2,142 374.85
01:04:42 PM 0.175 1,091 190.93
01:04:42 PM 0.175 45,000 7,875.00
01:04:42 PM 0.175 55,000 9,625.00
01:04:42 PM 0.175 50,000 8,750.00
01:04:42 PM 0.175 93,756 16,407.30
12:52:05 PM 0.175 6,244 1,092.70
12:52:05 PM 0.175 493 86.28
12:52:05 PM 0.175 1,088 190.40
12:52:05 PM 0.175 1,084 189.70
12:52:05 PM 0.175 1,091 190.93
12:52:05 PM 0.175 40,000 7,000.00
12:50:39 PM 0.175 10,000 1,750.00
12:49:58 PM 0.170 2,059 350.03
12:45:48 PM 0.170 2,059 350.03
12:44:20 PM 0.170 1,339 227.63
12:44:20 PM 0.170 6,457 1,097.69
12:40:16 PM 0.170 2,060 350.20
12:36:32 PM 0.170 2,059 350.03
12:32:40 PM 0.170 2,060 350.20
12:32:08 PM 0.170 2,060 350.20
12:28:16 PM 0.170 2,059 350.03
12:27:27 PM 0.170 2,342 398.14
12:27:27 PM 0.170 5,458 927.86
12:24:50 PM 0.170 2,061 350.37
12:21:43 PM 0.170 2,062 350.54
12:21:25 PM 0.170 2,062 350.54
12:21:07 PM 0.170 2,060 350.20
12:18:04 PM 0.170 3,779 642.43
12:18:03 PM 0.170 120 20.40
12:18:03 PM 0.170 1,530 260.10
12:18:03 PM 0.170 225 38.25
12:18:03 PM 0.170 5,204 884.68
12:18:02 PM 0.175 10 1.75
12:18:02 PM 0.175 3,000 525.00