I think ONE person is buying up... mostly in increments of 5,000
interesting to see almost ZERO bot trading
Time Price $ Volume Value $ Market Condition Quantity Notes 10:55:33 AM 0.395 1000 $395.00 CXA 6000 10:55:31 AM 0.39 3490 $1,361.10 ASX 10:55:31 AM 0.395 8 $3.16 CXA 10:55:31 AM 0.39 493 $192.27 CXA 10:55:31 AM 0.39 9 $3.51 CXA 10:51:01 AM 0.39 300 $117.00 ASX 10:51:01 AM 0.39 700 $273.00 CXA 10:50:59 AM 0.38 39679 $15,078.02 ASX ~65000 10:50:59 AM 0.38 24870 $9,450.60 ASX 10:50:59 AM 0.38 130 $49.40 CXA 10:49:58 AM 0.375 1000 $375.00 ASX 10:49:58 AM 0.375 17500 $6,562.50 ASX 10:49:27 AM 0.375 3000 $1,125.00 CXA 10000 10:48:46 AM 0.37 2300 $851.00 ASX 10:48:46 AM 0.37 700 $259.00 CXA 10:48:07 AM 0.37 3000 $1,110.00 CXA 10:45:05 AM 0.37 5000 $1,850.00 ASX 15,000 10:43:46 AM 0.38 5000 $1,900.00 ASX 10:43:28 AM 0.38 5000 $1,900.00 ASX 10:42:26 AM 0.38 451 $171.38 ASX 10:42:26 AM 0.375 7549 $2,830.88 ASX 10:41:50 AM 0.375 9951 $3,731.63 ASX 10:41:21 AM 0.37 49 $18.13 ASX 10:31:50 AM 0.37 10000 $3,700.00 ASX 10:13:20 AM 0.37 4668 $1,727.16 ASX 10:13:20 AM 0.37 20000 $7,400.00 ASX 20000 10:11:37 AM 0.37 25000 $9,250.00 ASX 250000 10:09:18 AM 0.37 11626 $4,301.62 ASX 50,000 10:09:18 AM 0.37 38374 $14,198.38 ASX 10:06:55 AM 0.36 1 $0.36 ASX 10:06:55 AM 0.36 3790 $1,364.40 ASX 10:06:55 AM 0.36 16209 $5,835.24 ASX ~50,000 10:06:55 AM 0.36 28791 $10,364.76 ASX 10:06:55 AM 0.36 5000 $1,800.00 ASX 5000
- Forums
- ASX - By Stock
- OCC
- Veritas 0.90c valuation
Veritas 0.90c valuation, page-30
-
- There are more pages in this discussion • 14 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add OCC (ASX) to my watchlist
(20min delay)
|
|||||
Last
39.5¢ |
Change
-0.005(1.25%) |
Mkt cap ! $82.68M |
Open | High | Low | Value | Volume |
40.0¢ | 40.0¢ | 39.0¢ | $65.71K | 166.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1052 | 39.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
40.0¢ | 354895 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1052 | 0.395 |
4 | 130389 | 0.390 |
2 | 7500 | 0.385 |
3 | 56825 | 0.380 |
3 | 25500 | 0.375 |
Price($) | Vol. | No. |
---|---|---|
0.400 | 354895 | 8 |
0.405 | 11143 | 1 |
0.410 | 119177 | 7 |
0.415 | 3200 | 1 |
0.420 | 19017 | 3 |
Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
Featured News
OCC (ASX) Chart |