EXT 10.0% 0.9¢ excite technology services ltd

volume going thru now at 10, page-2

  1. 9,382 Posts.
    really happy i keep purring all day....

    this is for jockey... :)

    /02/2006 13:27:25 45000 $0.10
    07/02/2006 13:27:22 381339 $0.10
    07/02/2006 13:27:22 12500 $0.10
    07/02/2006 13:27:22 6161 $0.10
    07/02/2006 13:27:01 25000 $0.10
    07/02/2006 13:26:44 68839 $0.10
    07/02/2006 13:26:44 40000 $0.10
    07/02/2006 13:26:44 40000 $0.10
    07/02/2006 13:26:44 50000 $0.10
    07/02/2006 13:26:44 100000 $0.10
    07/02/2006 13:26:44 1161 $0.10
    07/02/2006 13:26:44 83839 $0.10
    07/02/2006 13:26:44 46511 $0.10
    07/02/2006 13:26:44 10000 $0.10
    07/02/2006 13:26:44 12650 $0.10
    07/02/2006 13:26:44 100000 $0.10
    07/02/2006 13:26:44 50000 $0.10
    07/02/2006 13:26:44 197000 $0.10
    07/02/2006 13:26:43 30000 $0.10
    07/02/2006 13:26:43 73000 $0.10
 
watchlist Created with Sketch. Add EXT (ASX) to my watchlist
(20min delay)
Last
0.9¢
Change
-0.001(10.0%)
Mkt cap ! $13.27M
Open High Low Value Volume
1.0¢ 1.0¢ 0.9¢ $18.67K 2.051M

Buyers (Bids)

No. Vol. Price($)
4 5285222 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 29729901 15
View Market Depth
Last trade - 16.10pm 29/08/2024 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.