MSB 2.17% $1.13 mesoblast limited

Share price traded as a percentage of total value traded on the...

  1. 249 Posts.
    Share price traded as a percentage of total value traded on the day so far.


    Column 1 Column 2 Column 3 Column 4 Column 5
    0 Sum of Value ($)        
    1 Price ($) Volume Time Condition   Total
    2         0.00%
    3 1.47       2.32%
    4 1.48       10.45%
    5 1.49       9.15%
    6 1.5       9.33%
    7 1.51       6.40%
    8 1.52       8.09%
    9 1.53       10.98%
    10 1.54       10.77%
    11 1.55       8.92%
    12 1.56       3.38%
    13 1.57       0.14%
    14 1.58       0.28%
    15 1.59       0.18%
    16 1.6       2.62%
    17 1.515       2.33%
    18 1.525       1.30%
    19 1.5225       0.00%
    20 1.5175       0.03%
    21 1.505       1.96%
    22 1.5025       0.01%
    23 1.5075       0.00%
    24 1.495       0.59%
    25 1.485       3.45%
    26 1.475       1.61%
    27 1.465       0.96%
    28 1.4825       0.00%
    29 1.46       0.82%
    30 1.455       1.12%
    31 1.4675       0.00%
    32 1.45       2.03%
    33 1.44       0.40%
    34 1.435       0.02%
    35 1.445       0.37%
    36 1.4775       0.00%
    37 1.4875       0.00%
    38 Grand Total       100.00%
 
watchlist Created with Sketch. Add MSB (ASX) to my watchlist
(20min delay)
Last
$1.13
Change
-0.025(2.17%)
Mkt cap ! $1.284B
Open High Low Value Volume
$1.15 $1.16 $1.11 $7.363M 6.488M

Buyers (Bids)

No. Vol. Price($)
5 94863 $1.13
 

Sellers (Offers)

Price($) Vol. No.
$1.13 5000 2
View Market Depth
Last trade - 16.10pm 26/07/2024 (20 minute delay) ?
MSB (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.