16/11/2012 0.465 0.465 0.445 0.450 237,588
15/11/2012 0.470 0.470 0.465 0.465 72,000
14/11/2012 0.460 0.505 0.460 0.470 344,676
13/11/2012 0.460 0.470 0.445 0.455 285,562
12/11/2012 0.510 0.510 0.460 0.460 827,604
09/11/2012 0.540 0.550 0.505 0.510 941,978
08/11/2012 0.600 0.600 0.540 0.560 1,165,869
07/11/2012 0.585 0.635 0.585 0.620 1,364,497
there you are mate, from the 0.635 high we had on the 7th, to yesterday the volume has been decreasing.
- Forums
- ASX - By Stock
- BUX
- vtem is complete
vtem is complete, page-11
-
- There are more pages in this discussion • 74 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BUX (ASX) to my watchlist
(20min delay)
|
|||||
Last
7.5¢ |
Change
0.006(8.70%) |
Mkt cap ! $15.62M |
Open | High | Low | Value | Volume |
7.4¢ | 7.5¢ | 7.2¢ | $3.217K | 43.74K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 7247 | 7.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.5¢ | 4550 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 7247 | 0.070 |
1 | 3065 | 0.069 |
1 | 45000 | 0.066 |
1 | 150000 | 0.065 |
2 | 110000 | 0.050 |
Price($) | Vol. | No. |
---|---|---|
0.075 | 4550 | 1 |
0.079 | 96336 | 3 |
0.080 | 37303 | 1 |
0.084 | 149000 | 3 |
0.085 | 174749 | 3 |
Last trade - 16.10pm 16/08/2024 (20 minute delay) ? |
Featured News
BUX (ASX) Chart |