16/11/2012 0.465 0.465 0.445 0.450 237,588
15/11/2012 0.470 0.470 0.465 0.465 72,000
14/11/2012 0.460 0.505 0.460 0.470 344,676
13/11/2012 0.460 0.470 0.445 0.455 285,562
12/11/2012 0.510 0.510 0.460 0.460 827,604
09/11/2012 0.540 0.550 0.505 0.510 941,978
08/11/2012 0.600 0.600 0.540 0.560 1,165,869
07/11/2012 0.585 0.635 0.585 0.620 1,364,497
there you are mate, from the 0.635 high we had on the 7th, to yesterday the volume has been decreasing.
- Forums
- ASX - By Stock
- vtem is complete
16/11/2012 0.465 0.465 0.445 0.450 237,58815/11/2012 0.470 0.470...
-
- There are more pages in this discussion • 74 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BUX (ASX) to my watchlist
|
|||||
Last
8.0¢ |
Change
0.002(2.56%) |
Mkt cap ! $16.32M |
Open | High | Low | Value | Volume |
7.8¢ | 8.0¢ | 7.7¢ | $15.84K | 202.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 45263 | 7.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.0¢ | 8189 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 45263 | 0.077 |
2 | 165263 | 0.076 |
4 | 3717211 | 0.075 |
4 | 111577 | 0.074 |
1 | 130000 | 0.073 |
Price($) | Vol. | No. |
---|---|---|
0.080 | 8189 | 1 |
0.085 | 100000 | 1 |
0.086 | 119999 | 1 |
0.096 | 40000 | 1 |
0.100 | 6000 | 1 |
Last trade - 15.54pm 17/07/2024 (20 minute delay) ? |
Featured News
BUX (ASX) Chart |