Date Open High Low Close Volume
16/11/2012 0.465 0.465 0.445 0.450 237,588
15/11/2012 0.470 0.470 0.465 0.465 72,000
14/11/2012 0.460 0.505 0.460 0.470 344,676
13/11/2012 0.460 0.470 0.445 0.455 285,562
12/11/2012 0.510 0.510 0.460 0.460 827,604
09/11/2012 0.540 0.550 0.505 0.510 941,978
08/11/2012 0.600 0.600 0.540 0.560 1,165,869
07/11/2012 0.585 0.635 0.585 0.620 1,364,497
**sorry forgot to add in the lables at the top**
Date Open High Low Close Volume16/11/2012 0.465 0.465 0.445...
-
- There are more pages in this discussion • 73 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
