vti on aim 22 june

dropped on light volume, all trades attached, mostly buys, top up opportunity ?

Price: 27.25 (22JUN)
Bid: Closed
Offer: Closed
Chg (%): 2.25 (7.63%)
High: 29.5
Low: 27.25
Volume: 893762
Close: 27.25 <<<<<<<<<<<<<<<<<<<<< ~ 72 cents
52 Wk High: 32.5
52 Wk Low: 8
Currency: GBX
Last Chg: Tue-22-Jun-2004

Chg Time: 16:52:54



Num. Code Price Size Type C T Bid Offer Time Buy Sell ? Buy % T.Buy T.Sell T.?
42 00133V6Z04 28.0 50000 T 27.0 27.5 16:23:09 50,000
491,460 237,302 165,000
41 102GQ98204 27.375 1701 O 27.0 27.5 16:19:34 1,701
441,460 237,302 165,000
40 102GQ98004 27.5 5000 O 27.0 27.5 16:18:00 5,000
439,759 237,302 165,000
39 102GQF6G04 27.5 1701 O 27.25 27.5 16:11:32 1,701
434,759 237,302 165,000
38 102GQA7S04 27.5 15000 O 27.25 28.0 16:10:50 15,000
433,058 237,302 165,000
37 203H1P8V04 27.94 1250 O 27.75 28.0 16:07:42 1,250
433,058 222,302 165,000
36 203H1P8S04 27.81 10000 O 27.75 28.25 16:07:07 10,000
431,808 222,302 165,000
35 102GQA7E04 27.81 10000 O 27.75 28.25 16:06:24 10,000
431,808 212,302 165,000
34 00133Z3T04 28.125 35000 O 27.75 28.25 15:57:13 35,000
431,808 202,302 165,000
33 203H1N5504 28.22 10000 O 27.75 28.5 15:43:28 10,000
396,808 202,302 165,000
32 102GPSZ304 27.8 10400 O 27.75 28.5 15:04:25 10,400
386,808 202,302 165,000
31 102GQ90P04 28.18 10000 O 27.5 28.5 15:02:57 10,000
386,808 191,902 165,000
30 102GPTZB04 27.5 50000 X 27.5 28.5 14:59:51 50,000
376,808 191,902 165,000
29 203H1P1504 28.19 20000 O 27.5 28.5 14:57:21 20,000
376,808 141,902 165,000
28 00133GYJ04 28.05 10000 O 28.0 28.5 14:52:45 10,000
356,808 141,902 165,000
27 303JEP0804 28.345 6000 O 28.0 28.5 14:50:34 6,000
356,808 131,902 165,000
26 203H0TTR04 29.0 50000 O 28.0 29.0 13:53:58 50,000
350,808 131,902 165,000
25 102GPXRQ04 28.5 25000 O 28.0 29.0 13:13:15 25,000
300,808 131,902 165,000
24 303JDSRY04 28.69 10309 O 28.0 29.0 13:10:58 10,309
300,808 131,902 140,000
23 102GPSQF04 28.75 50000 O 28.0 29.0 13:09:06 50,000
290,499 131,902 140,000
22 303JDVSH04 28.69 50000 O 28.0 29.0 13:08:46 50,000
240,499 131,902 140,000
21 203H0TN104 28.75 3500 O 28.0 29.0 12:14:52 3,500
190,499 131,902 140,000
20 203H0ZLH04 28.75 30000 O 28.0 29.0 11:59:46 30,000
186,999 131,902 140,000
19 102GPSDR04 28.5 100000 O 28.0 29.0 10:26:16 100,000
156,999 131,902 140,000
18 00133IHA04 28.13 5000 O 28.0 29.0 11:05:31 5,000
156,999 131,902 40,000
17 102GPYG404 28.75 13809 O 28.0 29.0 10:51:03 13,809
156,999 126,902 40,000
16 303JDXEK04 28.13 4500 O 28.0 29.0 10:46:31 4,500
143,190 126,902 40,000
15 203H0WF804 28.5 10000 O 28.0 29.0 10:41:17 10,000
143,190 122,402 40,000
14 102GPXEM04 28.571 100000 B 28.0 29.0 10:30:57 100,000
143,190 122,402 30,000
13 102GPTD304 28.13 30000 O 28.0 29.0 10:22:26 30,000
43,190 122,402 30,000
12 203H0SDS04 28.8 2000 O 28.0 29.0 10:22:26 2,000
43,190 92,402 30,000
11 00133GDK04 28.69 32750 O 28.0 29.0 10:21:49 32,750
41,190 92,402 30,000
10 00133D9U04 28.8 5000 O 28.0 29.0 9:46:48 5,000
8,440 92,402 30,000
9 303JDWA104 28.13 5000 O 28.0 29.0 9:45:16 5,000
3,440 92,402 30,000
8 203H0Y9R04 28.13 32000 O 28.0 29.0 9:45:10 32,000
3,440 87,402 30,000
7 00133H5004 28.85 1707 O 28.0 29.0 9:01:30 1,707
3,440 55,402 30,000
6 00133I4404 28.85 1733 O 28.0 29.0 8:57:19 1,733
1,733 55,402 30,000
5 102GPS4704 28.3 20000 O 28.25 29.0 8:46:21 20,000
55,402 30,000
4 303JDW3G04 28.5 20000 O 28.5 29.0 8:36:43 20,000
35,402 30,000
3 102GPS3J04 29.0 30000 O 28.5 29.5 8:33:20 30,000
15,402 30,000
2 102GPW3I04 29.07 3102 O 29.0 29.5 8:34:57 3,102
15,402
1 00133F2Z04 29.28 10000 O 29.25 29.5 8:26:18 10,000
12,300
0 00133H2M04 29.25 2300 O 29.25 29.5 8:25:08 2,300
2,300