VIROTEC INTL (VTI) at Market Close
Reopens 14 November 2003 at 08:00
Security long name: VIROTEC INTERNATIONAL LD ORD SHS NPV
Cur Bid Offer Price Change Chg% High Low Volume Time Last close
GBX 23.75 24.50 24.25 +1.75 +7.78 24.50 22.50 4416425 16:26 24.25
VIROTEC INTL (VTI) at Market Close
Last 5 trades Price Volume Trade value (£) Type Date Time
1 24.10 25000 6025 O 13-NOV-2003 16:26:00
2 24.13 150000 36188 O 13-NOV-2003 16:04:00
3 24.00 100000 24000 O 13-NOV-2003 16:02:00
4 24.50 25000 6125 O 13-NOV-2003 16:00:00
5 24.50 25000 6125 O 13-NOV-2003 15:23:00
- Forums
- ASX - By Stock
- VTI
- vti
vti, page-2
Featured News
Add VTI (ASX) to my watchlist
|
|||||
Last
13.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $7.154M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 22466 | 12.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
13.5¢ | 10362 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 22466 | 0.125 |
1 | 1574 | 0.110 |
1 | 9523 | 0.105 |
1 | 10009 | 0.100 |
1 | 10526 | 0.095 |
Price($) | Vol. | No. |
---|---|---|
0.135 | 10362 | 1 |
0.140 | 9939 | 1 |
0.150 | 20000 | 1 |
0.160 | 5429 | 1 |
0.165 | 69509 | 3 |
Last trade - 10.09am 01/08/2024 (20 minute delay) ? |
Featured News
VTI (ASX) Chart |
Day chart unavailable
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO
Anthony Noble
CEO
SPONSORED BY The Market Online