VIROTEC INTL (VTI) at Market Close
Reopens 14 November 2003 at 08:00
Security long name: VIROTEC INTERNATIONAL LD ORD SHS NPV
Cur Bid Offer Price Change Chg% High Low Volume Time Last close
GBX 23.75 24.50 24.25 +1.75 +7.78 24.50 22.50 4416425 16:26 24.25
VIROTEC INTL (VTI) at Market Close
Last 5 trades Price Volume Trade value (£) Type Date Time
1 24.10 25000 6025 O 13-NOV-2003 16:26:00
2 24.13 150000 36188 O 13-NOV-2003 16:04:00
3 24.00 100000 24000 O 13-NOV-2003 16:02:00
4 24.50 25000 6125 O 13-NOV-2003 16:00:00
5 24.50 25000 6125 O 13-NOV-2003 15:23:00
- Forums
- ASX - By Stock
- vti
VIROTEC INTL (VTI) at Market Close Reopens 14 November 2003 at...
Add VTI (ASX) to my watchlist
|
|||||
Last
10.0¢ |
Change
0.008(8.70%) |
Mkt cap ! $5.503M |
Open | High | Low | Value | Volume |
10.0¢ | 10.0¢ | 10.0¢ | $0 | 1 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 30045 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
11.5¢ | 8703 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 20045 | 0.100 |
1 | 5434 | 0.092 |
2 | 20988 | 0.091 |
1 | 23670 | 0.090 |
1 | 8015 | 0.080 |
Price($) | Vol. | No. |
---|---|---|
0.115 | 8703 | 1 |
0.120 | 17521 | 1 |
0.130 | 43358 | 1 |
0.140 | 9939 | 1 |
0.150 | 20000 | 1 |
Last trade - 15.16pm 23/08/2024 (20 minute delay) ? |
VTI (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online