VIROTEC INTL (VTI) at Market Close Reopens 14 November 2003 at...

VIROTEC INTL (VTI) at Market Close
Reopens 14 November 2003 at 08:00

Security long name: VIROTEC INTERNATIONAL LD ORD SHS NPV



Cur Bid Offer Price Change Chg% High Low Volume Time Last close

GBX 23.75 24.50 24.25 +1.75 +7.78 24.50 22.50 4416425 16:26 24.25





VIROTEC INTL (VTI) at Market Close

Last 5 trades Price Volume Trade value (£) Type Date Time
1 24.10 25000 6025 O 13-NOV-2003 16:26:00

2 24.13 150000 36188 O 13-NOV-2003 16:04:00

3 24.00 100000 24000 O 13-NOV-2003 16:02:00

4 24.50 25000 6125 O 13-NOV-2003 16:00:00

5 24.50 25000 6125 O 13-NOV-2003 15:23:00