Why did the share price go down 0.5 cent today?04:10pm...

Why did the share price go down 0.5 cent today?

	04:10pm AEST	0.225	1	0.225
04:10pm AEST	0.225	2,144	482.40
04:10pm AEST	0.225	129	29.025
04:10pm AEST	0.225	2,727	613.575
04:10pm AEST	0.225	19,999	4,499.78
04:10pm AEST	0.225	1	0.225
03:59pm AEST	0.225	3	0.675
03:58pm AEST	0.23	1,978	454.94
03:58pm AEST	0.23	1,360	312.80
03:58pm AEST	0.23	75,000	17,250.00

The last sale of the day of 3 shares fixed the price at the end of the day by sinking it half a cent. It cost the price fixer 67 and a half cents to reduce the capitalisation of the stock by $913,043
To make sure it stayed that way after the auction at the end of the day he spent 22 and a half cents by selling one share.
Notwithstanding ASIC's warning to HC posters, the recent adverse findings against ASIC of the Senate Committee are thoroughly justified and they don't care about manipulation like this. The price of your stock has nothing to do with the the value of your company. As long as you know....
ASIC will not warn you.