EXT excite technology services ltd
Add to My Watchlist 0.00% ! 1.0¢

vwap - day 1 of bidding

  1. Surfrat70
    585 Posts.
    clock Created with Sketch.
    09/12/11
    17:22
    Post #: 9418695
    Well folks, that's the 3rd biggest day in last 5 years from what I can tell in terms of volume for EXT

    VWAP = $8.4931
    High = $8.55
    Low = $8.43
    close = $8.47
    Vol = 7,021,272 (Turnover = $59,632,268

    source: http://www.stocknessmonster.com/

    C'mon RIo, show your hand.
    EXT Price at posting: $8.47 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 1  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Exclusive Pre-IPO & ASX-Listed Investment Opportunities
right-arrow Created with Sketch.
NEWS Peregrine Gold discovers high grade channel iron deposit at Newman gold project, WA
right-arrow Created with Sketch.
NEWS HotCopper Wire Podcast 019 – Dreaming of the 9,000s
right-arrow Created with Sketch.
NEWS Access the Latest ASX News here
right-arrow Created with Sketch.
NEWS What is going on here? Watch out for DroneShield, Pure Hydrogen, and Nel ASA
right-arrow Created with Sketch.
NEWS As Albo spruiks hydrogen in China, FMG is exiting the game
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
1.0¢ 		Change
0.000(0.00%) 		Mkt cap ! $20.72M
Open High Low Value Volume
0.9¢ 1.0¢ 0.9¢ $47.68K 5.278M

Buyers (Bids)

No. Vol. Price($)
1 400000 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 6370837 8
View Market Depth
Last trade - 16.10pm 25/07/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.