12-11-2009 11:20 AM $0.041 160 $6.560 Crossed
12-11-2009 11:16 AM $0.041 161 $6.601 Crossed
12-11-2009 11:16 AM $0.041 20318 $833.038 Crossed
12-11-2009 11:14 AM $0.041 179682 $7,366.962
12-11-2009 11:14 AM $0.041 159 $6.519
12-11-2009 11:11 AM $0.041 159 $6.519
12-11-2009 11:08 AM $0.042 160 $6.720 Crossed
12-11-2009 11:05 AM $0.042 160 $6.720 Crossed
12-11-2009 11:02 AM $0.042 159 $6.678 Crossed
12-11-2009 10:59 AM $0.042 159 $6.678 Crossed
Looks like this broker is buying and selling his own stock. Who said there isn't manipulation in the market place lol, seen it to many times before
- Forums
- ASX - By Stock
- waht rubbish is this
12-11-2009 11:20 AM $0.041 160 $6.560 Crossed12-11-2009 11:16 AM...
-
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AAR (ASX) to my watchlist
|
|||||
Last
8.0¢ |
Change
-0.001(1.23%) |
Mkt cap ! $74.81M |
Open | High | Low | Value | Volume |
8.0¢ | 8.0¢ | 8.0¢ | $7.258K | 90.72K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 33218 | 7.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.0¢ | 126820 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 33218 | 0.078 |
3 | 122256 | 0.077 |
1 | 65800 | 0.076 |
2 | 38000 | 0.074 |
1 | 10000 | 0.072 |
Price($) | Vol. | No. |
---|---|---|
0.080 | 141042 | 2 |
0.083 | 13651 | 2 |
0.084 | 35500 | 1 |
0.085 | 482253 | 2 |
0.086 | 30256 | 1 |
Last trade - 10.31am 26/06/2024 (20 minute delay) ? |
Featured News
AAR (ASX) Chart |