12-11-2009 11:20 AM $0.041 160 $6.560 Crossed
12-11-2009 11:16 AM $0.041 161 $6.601 Crossed
12-11-2009 11:16 AM $0.041 20318 $833.038 Crossed
12-11-2009 11:14 AM $0.041 179682 $7,366.962
12-11-2009 11:14 AM $0.041 159 $6.519
12-11-2009 11:11 AM $0.041 159 $6.519
12-11-2009 11:08 AM $0.042 160 $6.720 Crossed
12-11-2009 11:05 AM $0.042 160 $6.720 Crossed
12-11-2009 11:02 AM $0.042 159 $6.678 Crossed
12-11-2009 10:59 AM $0.042 159 $6.678 Crossed
Looks like this broker is buying and selling his own stock. Who said there isn't manipulation in the market place lol, seen it to many times before
- Forums
- ASX - By Stock
- waht rubbish is this
12-11-2009 11:20 AM $0.041 160 $6.560 Crossed12-11-2009 11:16 AM...
-
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AAR (ASX) to my watchlist
(20min delay)
|
|||||
Last
11.0¢ |
Change
-0.005(4.35%) |
Mkt cap ! $127.1M |
Open | High | Low | Value | Volume |
12.0¢ | 12.0¢ | 11.0¢ | $337.2K | 2.985M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 2055045 | 11.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
11.5¢ | 503469 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
14 | 2055045 | 0.110 |
28 | 1496788 | 0.105 |
28 | 2587392 | 0.100 |
2 | 105099 | 0.099 |
4 | 386017 | 0.097 |
Price($) | Vol. | No. |
---|---|---|
0.115 | 480791 | 10 |
0.120 | 1001441 | 11 |
0.125 | 822134 | 7 |
0.130 | 1430534 | 8 |
0.135 | 603012 | 6 |
Last trade - 13.25pm 04/10/2024 (20 minute delay) ? |
Featured News
AAR (ASX) Chart |