dropped to .06 on small volume of 130,337 shares only at day's...

dropped to .06 on small volume of 130,337 shares only at day's close.
17-11-2005 10:24 AM $0.070 100000 $7,000.000
17-11-2005 10:22 AM $0.070 125000 $8,750.000
17-11-2005 10:04 AM $0.070 50000 $3,500.000
16-11-2005 03:50 PM $0.067 30000 $2,010.000
15-11-2005 04:05 PM $0.060 337 $20.220 Crossed
15-11-2005 03:59 PM $0.060 130000 $7,800.000 Crossed
15-11-2005 03:54 PM $0.072 250000 $18,000.000
15-11-2005 03:54 PM $0.072 119663 $8,615.736
15-11-2005 12:43 PM $0.072 15000 $1,080.000
14-11-2005 02:12 PM $0.075 120000 $9,000.000 Crossed