Wazza’s Wraps – Monday 11TH December 2017
STT-Tips - Daily Performance - % Rise & Fall
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 0 Code Trades % Rise or Fall Volume Prior Close Open High Low Last Description 1 IOT 1019 87.50 314,217,398 0.8 1.1 1.6 1.0 1.5 IOT Group Limited 2 OOK 2605 45.71 132,343,985 3.5 6.0 7.3 5.1 5.1 Ookami Limited 3 PAB 759 37.50 75,345,468 1.6 1.9 2.6 1.8 2.2 Patrys Limited 4 ZYB 494 23.08 111,521,326 1.3 1.3 1.6 1.3 1.6 Zyber Holdings Ltd 5 ENT 18 16.67 995,706 1.8 2.1 2.3 2.1 2.1 Enterprise Metals 6 HWK 27 16.13 1,156,775 3.1 3.4 3.7 3.4 3.6 Hawkstone Mng Ltd 7 NCR 7 14.29 2,001,439 0.7 0.8 0.8 0.8 0.8 Nucoal Resources Ltd 8 CHP 100 11.11 20,942,032 0.9 1.0 1.1 0.9 1.0 Chapmans Limited 9 JRV 287 10.94 1,024,466 64.0 65.0 71.0 65.0 71.0 Jervois Mining 10 BGS 312 9.80 1,828,264 51.0 53.5 58.5 52.0 56.0 Birimian Limited 11 RMI 2 9.68 140,131 3.1 2.9 3.4 2.9 3.4 Resource Mining Corp 12 PVD 24 9.43 1,038,035 5.3 5.4 5.8 5.3 5.8 Pura Vida Energy NL 13 ABX 27 8.70 209,571 11.5 12.0 12.5 11.5 12.5 Aust Bauxite Ltd. 14 WKT 59 7.41 880,133 13.5 14.0 14.5 14.0 14.5 Walkabout Resources 15 NSL 27 5.88 3,339,180 1.7 1.7 1.8 1.7 1.8 NSL Consolidated Ltd 16 GBR 53 5.71 366,392 35.0 35.5 37.0 33.5 37.0 Greatbould Resources 17 HEG 66 5.26 1,233,973 19.0 20.0 21.0 19.5 20.0 Hill End Gold 18 APC 7 4.55 263,544 11.0 11.0 11.5 11.0 11.5 Aust Potash Ltd 19 SOR 2 4.29 32,000 7.0 7.1 7.3 7.1 7.3 Strategic Elements 20 QNL 13 4.17 466,902 4.8 4.9 5.0 4.9 5.0 Quest Minerals Ltd 21 LI3 9 3.85 135,744 13.0 13.0 13.5 13.0 13.5 Lcme Ltd 22 BAU 11 3.75 159,000 8.0 8.1 8.3 8.1 8.3 Bauxite Resource Ltd 23 RTR 41 3.45 1,347,263 5.8 5.9 6.4 5.9 6.0 Rumble Res Limited 24 BUB 370 3.29 2,390,824 76.0 76.0 79.0 75.5 78.5 Bubs Aust Ltd 25 RNU 46 3.12 4,893,515 3.2 3.3 3.3 3.2 3.3 Renascor Res Ltd 26 HMX 65 2.86 3,640,732 3.5 3.6 3.9 3.5 3.6 Hammer Metals Ltd 27 YOW 91 2.44 966,503 20.5 21.0 21.5 20.5 21.0 Yowie Group 28 PHK 16 2.44 312,925 20.5 20.5 21.0 20.5 21.0 Phoslock Water 29 SP3 36 2.38 325,612 42.0 41.5 43.5 41.0 43.0 Specturltd 30 AGY 154 2.22 2,497,967 22.5 23.0 24.0 22.5 23.0 Argosy Minerals Ltd 31 AMI 62 2.04 1,027,156 24.5 24.0 25.0 24.0 25.0 Aurelia Metals Ltd 32 PSC 42 1.82 3,505,047 5.5 5.7 5.8 5.5 5.6 Prospect Res Ltd 33 WPP 856 1.80 490,963 83.5 84.0 85.5 84.0 85.0 WPP Aunz Ltd 34 FGO 56 1.47 1,808,289 6.8 6.9 7.1 6.9 6.9 Flamingo Ai Ltd 35 AJM 523 1.39 3,403,894 36.0 36.0 37.0 36.0 36.5 Altura Mining Ltd 36 GRB 36 1.35 793,578 7.4 7.5 7.6 7.5 7.5 Gage Roads Brewing 37 TTT 97 1.27 272,223 79.0 82.0 82.0 78.0 80.0 Titomic Limited 38 ASN 240 1.19 7,292,691 8.4 8.5 9.0 8.3 8.5 Anson Resources Ltd 39 ZLD 392 1.10 10,755,950 9.1 10.0 10.0 9.2 9.2 Zelda Therapeutics 40 MUA 47 0.93 278,000 53.5 55.0 56.0 54.0 54.0 Mitula Group Limited 41 MEB 16 0.00 56,656 35.0 35.0 35.5 34.0 35.0 Medibio Limited 42 KOR 6 0.00 606,899 2.5 2.5 2.6 2.5 2.5 Korab Resources 43 MYL 28 0.00 691,973 6.0 6.0 6.1 6.0 6.0 Myanmar Metals 44 DCC 0.00 23.0 0.0 0.0 0.0 23.0 Digitalx Limited 45 CDT 37 0.00 2,565,413 3.2 3.3 3.3 2.7 3.2 Castle Minerals 46 TMX 5 0.00 600,000 0.8 0.8 0.8 0.8 0.8 Terrain Minerals 47 BUX 0.00 11.5 0.0 0.0 0.0 11.5 Buxton Resources Ltd 48 BPG 47 0.00 9,667,501 0.8 0.8 0.8 0.7 0.8 Byte Power Group 49 BMG 6 0.00 436,711 1.9 1.9 1.9 1.9 1.9 BMG Resources Ltd 50 ANW 32 0.00 4,970,817 1.1 1.1 1.2 1.0 1.1 Aus Tin Mining 51 AML 115 0.00 1,273,865 31.0 32.0 32.5 31.0 31.0 Aeon Metals Ltd. 52 GMRDC 6 0.00 114,328 3.8 3.8 3.8 3.8 3.8 Golden Rim Resources 53 GMC 54 0.00 7,299,830 1.5 1.6 1.6 1.5 1.5 Gulf Manganese Corp 54 GGE 1 0.00 130,000 0.5 0.5 0.5 0.5 0.5 Grand Gulf Energy 55 RIM 52 0.00 3,679,030 3.2 3.2 3.3 3.1 3.2 Rimfire Pacific 56 AER 0.00 4.2 0.0 0.0 0.0 4.2 Aeeris Ltd 57 XPE 73 0.00 15,298,633 0.9 1.0 1.0 0.8 0.9 Xped Limited 58 MSM 16 0.00 136,553 13.0 13.0 13.5 12.5 13.0 MSM Corporation Intl 59 VPR 0.00 0.5 0.0 0.0 0.0 0.5 Volt Power Group 60 MYX 2187 0.00 9,325,170 63.5 64.5 65.5 62.5 63.5 Mayne Pharma Ltd 61 CAI 76 0.00 2,260,979 3.7 3.8 3.8 3.6 3.7 Calidus Resources 62 TGN 5 0.00 179,000 11.0 11.0 11.0 11.0 11.0 Tungsten Min NL 63 RMX 41 0.00 3,503,079 2.0 2.1 2.1 2.0 2.0 Red Mount Min Ltd 64 SCI 10 0.00 301,542 3.0 3.0 3.0 3.0 3.0 Silver City Minerals 65 WFE 41 0.00 16,353,004 0.3 0.4 0.4 0.3 0.3 Winmar Resources Ltd 66 ATC 122 0.00 1,953,128 21.0 21.5 21.5 21.0 21.0 Altech Chem Ltd 67 EMU 2 0.00 45,000 14.5 14.5 14.5 14.5 14.5 EMU NL 68 BCT 12 0.00 938,291 4.9 4.9 4.9 4.8 4.9 Bluechiip Limited 69 IMU 64 0.00 5,900,103 1.6 1.7 1.7 1.6 1.6 Imugene Limited 70 SMA 16 0.00 1,568,374 0.5 0.5 0.6 0.5 0.5 SmartTrans Holdings 71 BUD 182 0.00 921,846 34.5 35.0 35.5 34.5 34.5 Buddy Platform Ltd 72 NKP 0.00 4.2 0.0 0.0 0.0 4.2 Nkwe Platinum 73 PAK 4 0.00 76,799 3.1 3.1 3.1 3.1 3.1 Pacific American 74 TNG 34 0.00 889,161 13.0 13.0 13.5 13.0 13.0 TNG Limited 75 IPT 41 0.00 8,616,585 1.7 1.8 1.8 1.7 1.7 Impact Minerals 76 DEG 99 0.00 964,750 17.0 17.0 17.5 16.5 17.0 De Grey Mining 77 BSX 0.00 56.0 0.0 0.0 0.0 56.0 Blackstone Ltd 78 DTZ 70 0.00 1,128,284 18.0 18.0 18.5 18.0 18.0 Dotz Nano Ltd 79 CHK 7 0.00 800,000 1.1 1.1 1.1 1.1 1.1 Cohiba Min Ltd 80 EGL 2 0.00 35,000 8.8 8.8 8.8 8.8 8.8 Environmental Group 81 NTC 73 -0.81 260,784 123.0 123.0 123.5 121.0 122.0 Netcomm Wireless 82 PPG 4 -1.12 7,818 44.5 44.5 45.0 44.0 44.0 Pro-Pac Packaging 83 OKR 11 -1.14 99,250 44.0 45.0 45.0 43.5 43.5 Okapi Resources 84 ABR 11 -1.32 82,452 38.0 37.5 37.5 36.5 37.5 American Pacific 85 G1A 37 -1.36 240,869 73.5 73.5 73.5 70.0 72.5 Galena Mining 86 CSS 35 -1.41 912,161 7.1 7.1 7.1 7.0 7.0 Clean Seas Ltd 87 TAW 221 -1.43 2,177,947 35.0 36.0 36.0 34.5 34.5 Tawana Resources NL 88 BOE 40 -1.85 1,786,194 5.4 5.4 5.4 5.1 5.3 Boss Resources Ltd 89 LNG 607 -2.22 1,493,113 45.0 45.5 45.8 44.0 44.0 Liquefied Natural 90 FYI 103 -2.25 4,443,279 8.9 9.0 9.4 8.1 8.7 FYI Resources Ltd 91 PNL 19 -2.63 225,260 38.0 38.5 38.5 37.0 37.0 Paringa Resources 92 TAR 45 -3.00 1,016,272 10.0 10.0 10.0 9.6 9.7 Taruga Gold Ltd 93 WBT 205 -3.23 8,268,216 6.2 6.3 6.3 5.9 6.0 Weebit Nano Ltd 94 BCI 18 -3.23 351,522 15.5 15.0 15.0 14.8 15.0 BCI Minerals Ltd 95 BOT 169 -3.28 5,150,951 6.1 6.2 6.3 5.9 5.9 Botanix Pharma Ltd 96 CXO 114 -3.49 3,651,595 8.6 8.3 8.6 8.2 8.3 Core Exploration Ltd 97 ESR 18 -3.57 1,238,565 2.8 2.7 3.0 2.7 2.7 Estrella Res Ltd 98 CLA 214 -3.57 7,753,790 14.0 14.0 14.5 13.5 13.5 Celsius Resource Ltd 99 CT1 8 -3.57 579,000 2.8 2.7 2.7 2.6 2.7 Ccp Technologies Ltd 100 BTH 59 -3.64 531,283 27.5 27.5 28.0 26.0 26.5 Bigtincan Hldgs Ltd 101 GSW 1895 -3.75 1,716,720 400.0 412.0 425.0 377.0 385.0 Getswift Limited 102 TEG 10 -3.85 90,489 13.0 13.0 13.0 12.5 12.5 Triangle Energy Ltd 103 SVM 16 -4.00 1,660,728 12.5 12.0 12.5 12.0 12.0 Sovereign Metals 104 CFE 108 -4.17 8,115,980 4.8 4.6 4.8 4.3 4.6 Cape Lambert Res Ltd 105 MMI 28 -4.26 624,163 23.5 23.5 23.5 22.5 22.5 Metro Mining Ltd 106 AOU 42 -4.76 1,024,434 10.5 10.5 10.5 10.0 10.0 Auroch Minerals Ltd 107 AVZ 967 -4.76 23,750,599 21.0 20.5 20.5 19.5 20.0 AVZ Minerals Ltd 108 EUC 614 -4.76 11,147,790 21.0 20.5 20.5 18.0 20.0 European Cobalt Ltd 109 VEC 233 -5.00 27,551,742 2.0 2.0 2.1 1.9 1.9 Vector Resources Ltd 110 SW1 59 -5.15 374,339 48.5 48.5 48.5 45.5 46.0 Swift Networks Group 111 VAL 42 -5.26 7,203,359 1.9 1.9 1.9 1.8 1.8 Valor Resources Ltd 112 GMV 268 -5.48 1,882,550 36.5 36.5 38.0 34.0 34.5 G Medical 113 EFE 11 -5.56 1,000,527 1.8 1.8 1.8 1.7 1.7 Eastern Iron 114 FGF 51 -6.25 5,394,000 1.6 1.6 1.6 1.4 1.5 First Growth Funds 115 SYA 836 -6.52 47,564,988 4.6 4.5 5.1 4.3 4.3 Sayona Mining Ltd 116 AMD 53 -6.67 1,640,970 4.5 4.9 4.9 4.2 4.2 Arrow Minerals 117 TMT 33 -6.82 348,436 22.0 23.0 23.0 20.0 20.5 Technology Metals 118 HDY 178 -7.14 24,596,999 1.4 1.4 1.4 1.2 1.3 Hardey Resources Ltd 119 HAW 8 -7.14 97,684 7.0 7.0 7.1 6.5 6.5 Hawthorn Resources 120 KRC 37 -7.14 5,588,876 1.4 1.4 1.4 1.3 1.3 King River Copper 121 5GN 66 -7.32 311,443 41.0 41.0 41.0 38.0 38.0 5G Networks Limited 122 CYQ 6 -7.69 220,000 2.6 2.5 2.5 2.4 2.4 Cycliq Group Ltd 123 VIC 160 -7.69 37,356,565 1.3 1.3 1.3 1.2 1.2 Victory Mines Ltd 124 PIO 302 -7.69 6,402,356 2.6 2.6 2.6 2.4 2.4 Pioneer Res Ltd 125 KNM 154 -7.69 4,439,769 13.0 12.0 12.0 10.5 12.0 Kneomedia Limited 126 CAN 256 -7.85 363,504 293.0 290.0 292.0 265.0 270.0 Cann Group Ltd 127 PNN 108 -7.89 6,751,587 3.8 4.1 4.1 3.5 3.5 PepinNini Lithium 128 LKE 80 -7.89 843,263 19.0 18.5 18.5 17.5 17.5 Lake Resources 129 RTG 220 -8.22 1,877,978 36.5 37.0 37.0 32.5 33.5 RTG Mining Inc. 130 MLS 6 -8.33 2,147,533 0.6 0.6 0.6 0.5 0.6 Metals Australia 131 BMT 20 -8.51 269,504 23.5 23.5 23.5 21.0 21.5 Berkut Minerals Ltd 132 PNX 4 -9.09 224,945 1.1 1.0 1.1 1.0 1.0 PNX Metals Limited 133 ALC 17 -9.09 632,704 5.5 5.2 5.2 5.0 5.0 Alcidion Group Ltd 134 RFN 219 -9.09 17,500,159 3.3 3.3 3.5 3.0 3.0 Reffind Limited 135 PM1 111 -9.09 18,059,703 2.2 2.2 2.3 2.0 2.0 Pure Minerals Ltd 136 MQR 9 -9.38 115,450 32.0 32.0 32.0 29.0 29.0 Marquee Resource Ltd 137 FFG 85 -9.38 2,289,484 6.4 6.5 6.7 5.8 5.8 Fatfish Internet Grp 138 TKM 28 -10.71 1,358,127 2.8 2.7 2.7 2.5 2.5 Trek Metals Ltd 139 EPM 114 -11.11 12,680,502 1.8 1.8 1.9 1.6 1.6 Eclipse Metals 140 MRR 10 -12.50 382,000 12.0 11.5 11.5 10.5 10.5 Minrex Resources Ltd 141 LCY 7 -14.29 3,790,000 0.7 0.6 0.6 0.5 0.6 Legacy Iron Ore 142 DRG 868 -14.89 14,385,979 23.5 25.0 25.5 19.5 20.0 Draig Resources Ltd 143 4CE 527 -15.79 24,505,910 7.6 7.3 7.3 6.4 6.4 Force Com Ltd 144 SGC 289 -16.33 5,827,280 9.8 8.4 8.8 7.6 8.2 Sacgasco Ltd 145 G88 280 -16.42 1,191,589 67.0 68.5 72.0 56.0 56.0 Golden Mile Res Ltd 146 ADN 32 -16.67 9,385,516 0.6 0.6 0.6 0.5 0.5 Andromeda Metals Ltd 147 PXX 10 -16.67 249,053 12.0 10.5 10.5 10.0 10.0 Polarx Limited 148 EVE 1052 -19.05 267,676,642 2.1 2.1 2.1 1.7 1.7 EVE Investments Ltd 149 RCPDD 1 -28.57 1,250 7.0 5.0 5.0 5.0 5.0 Redbank Copper Ltd 150 PRL 399 -33.33 62,946,094 1.5 1.3 1.5 0.9 1.0 Petrel Energy Ltd
- Forums
- ASX - Short Term Trading
- Wazza’s Wraps : – 11TH December 2017 – 15 TH December 2017
Wazza’s Wraps – Monday 11TH December 2017 STT-Tips - Daily...
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)