Wazza’s Wraps – Friday 15TH December 2017
STT-Tips - Daily Performance - % Rise & Fall
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 0 Code Trades % Rise or Fall Volume Prior Close Open High Low Last Description 1 WFE 12 33.33 2,825,439 0.3 0.4 0.4 0.3 0.4 Winmar Resources Ltd 2 ASN 902 26.32 29,542,615 9.5 9.9 12.0 9.7 12.0 Anson Resources Ltd 3 ADN 19 20.00 1,877,219 0.5 0.6 0.6 0.6 0.6 Andromeda Metals Ltd 4 LCY 25 20.00 11,021,082 0.5 0.6 0.6 0.6 0.6 Legacy Iron Ore 5 FYI 52 19.28 1,850,375 8.3 8.3 10.0 8.3 9.9 FYI Resources Ltd 6 HDY 34 18.18 6,217,935 1.1 1.2 1.3 1.1 1.3 Hardey Resources Ltd 7 VAL 49 15.00 4,710,333 2.0 2.0 2.3 2.0 2.3 Valor Resources Ltd 8 LI3 12 13.33 232,262 15.0 15.0 17.0 15.0 17.0 Lcme Ltd 9 DCC 1314 12.24 21,829,629 24.5 25.0 27.5 24.5 27.5 Digitalx Limited 10 RTR 19 12.07 649,732 5.8 6.0 6.5 5.7 6.5 Rumble Res Limited 11 KNM 43 12.00 1,129,568 12.5 13.0 14.0 12.5 14.0 Kneomedia Limited 12 NOV 113 11.69 355,474 38.5 40.5 44.0 40.5 43.0 Novatti Group Ltd 13 PNN 100 10.26 5,885,094 3.9 4.0 4.3 4.0 4.3 PepinNini Lithium 14 ANW 32 10.00 6,985,116 1.0 1.1 1.2 1.1 1.1 Aus Tin Mining 15 PXX 1 10.00 36,000 10.0 11.0 11.0 11.0 11.0 Polarx Limited 16 PRL 20 10.00 3,509,963 1.0 1.1 1.1 1.0 1.1 Petrel Energy Ltd 17 CXO 81 9.86 4,181,371 7.1 7.3 7.8 7.2 7.8 Core Exploration Ltd 18 YOW 68 9.30 1,066,441 21.5 22.0 23.5 22.0 23.5 Yowie Group 19 CHP 271 9.09 61,225,883 1.1 1.1 1.3 1.1 1.2 Chapmans Limited 20 VIC 85 8.33 13,598,388 1.2 1.3 1.4 1.2 1.3 Victory Mines Ltd 21 SGC 113 8.14 908,689 8.6 9.2 9.5 9.2 9.3 Sacgasco Ltd 22 KRC 32 7.69 6,694,849 1.3 1.3 1.4 1.3 1.4 King River Copper 23 BTH 110 7.69 1,158,362 26.0 26.5 28.0 26.5 28.0 Bigtincan Hldgs Ltd 24 GBR 24 7.35 86,102 34.0 34.0 36.5 33.0 36.5 Greatbould Resources 25 TMT 17 7.32 209,545 20.5 21.5 23.0 20.5 22.0 Technology Metals 26 AMD 6 7.32 162,500 4.1 4.3 4.4 4.2 4.4 Arrow Minerals 27 CKA 267 7.14 5,833,145 7.0 7.2 7.6 7.1 7.5 Cokal Ltd 28 CDT 16 7.14 370,401 2.8 2.9 3.0 2.9 3.0 Castle Minerals 29 ZYB 73 7.14 15,830,942 1.4 1.4 1.5 1.4 1.5 Zyber Holdings Ltd 30 TAR 14 6.45 367,026 9.3 9.3 10.0 9.3 9.9 Taruga Gold Ltd 31 JRV 112 6.30 381,339 63.5 63.5 69.5 63.0 67.5 Jervois Mining 32 IPT 3 6.25 646,411 1.6 1.7 1.7 1.7 1.7 Impact Minerals 33 EPM 144 6.25 27,290,184 1.6 1.7 1.9 1.6 1.7 Eclipse Metals 34 OOK 217 6.12 10,079,875 4.9 5.0 5.6 5.0 5.2 Ookami Limited 35 GRB 279 6.10 7,754,574 8.2 8.6 9.0 8.6 8.7 Gage Roads Brewing 36 PAK 5 6.06 117,500 3.3 3.4 3.6 3.3 3.5 Pacific American 37 5GN 19 5.71 257,564 35.0 35.0 37.0 35.0 37.0 5G Networks Limited 38 LKE 43 5.71 438,890 17.5 18.0 18.5 17.5 18.5 Lake Resources 39 DCG 343 5.56 261,562 126.0 127.5 135.0 125.0 133.0 Decmil Group Limited 40 PAB 56 5.56 5,811,583 1.8 1.9 2.1 1.9 1.9 Patrys Limited 41 TAW 270 5.26 4,356,531 38.0 38.5 40.0 37.0 40.0 Tawana Resources NL 42 CLA 452 5.26 14,180,141 9.5 10.0 11.5 9.9 10.0 Celsius Resource Ltd 43 PNX 2 5.00 720,000 1.0 1.1 1.1 1.1 1.1 PNX Metals Limited 44 BAU 46 4.76 2,392,360 8.4 8.4 8.8 8.4 8.8 Bauxite Resource Ltd 45 ATC 924 4.65 16,862,740 21.5 25.0 26.5 22.5 22.5 Altech Chem Ltd 46 FFG 170 4.08 7,631,222 4.9 4.9 5.6 4.9 5.1 Fatfish Internet Grp 47 CT1 3 4.00 250,000 2.5 2.6 2.6 2.6 2.6 Ccp Technologies Ltd 48 MYX 1900 3.94 42,436,819 63.5 64.5 66.5 63.5 66.0 Mayne Pharma Ltd 49 SP3 9 3.75 61,746 40.0 39.5 42.0 39.5 41.5 Specturltd 50 MYL 30 3.70 945,845 5.4 5.5 5.6 5.4 5.6 Myanmar Metals 51 RNU 46 3.33 6,352,516 3.0 3.1 3.4 3.0 3.1 Renascor Res Ltd 52 ZLD 203 3.30 959,958 9.1 9.2 9.5 9.2 9.4 Zelda Therapeutics 53 4CE 205 3.08 5,896,625 6.5 6.6 7.0 6.5 6.7 Force Com Ltd 54 WPP 1300 3.07 1,578,079 81.5 82.0 84.0 81.0 84.0 WPP Aunz Ltd 55 HMX 25 2.94 5,098,456 3.4 3.4 3.5 3.3 3.5 Hammer Metals Ltd 56 CAN 509 2.81 571,669 249.0 250.0 256.0 245.0 256.0 Cann Group Ltd 57 CAI 5 2.56 62,219 3.9 4.1 4.1 3.9 4.0 Calidus Resources 58 NTC 453 2.51 893,423 119.5 118.0 124.0 116.0 122.5 Netcomm Wireless 59 AOU 16 2.30 217,268 8.7 8.7 8.9 8.7 8.9 Auroch Minerals Ltd 60 EGL 5 2.25 68,430 8.9 9.0 9.1 9.0 9.1 Environmental Group 61 MMI 16 2.22 157,308 22.5 23.0 23.0 22.5 23.0 Metro Mining Ltd 62 BMT 12 2.13 111,079 23.5 23.5 24.5 23.5 24.0 Berkut Minerals Ltd 63 AMI 28 2.08 342,121 24.0 24.0 25.0 24.0 24.5 Aurelia Metals Ltd 64 PHK 14 2.08 446,647 24.0 24.0 25.0 23.5 24.5 Phoslock Water 65 WKT 92 2.04 2,835,747 9.8 10.5 11.0 10.0 10.0 Walkabout Resources 66 TTT 184 1.81 593,888 83.0 83.5 87.0 80.5 84.5 Titomic Limited 67 BOT 42 1.72 1,441,842 5.8 5.9 6.1 5.9 5.9 Botanix Pharma Ltd 68 LVT 635 1.54 4,645,564 32.5 34.0 39.0 31.5 33.0 Livetiles Limited 69 SW1 86 1.16 282,361 43.0 44.0 44.5 40.5 43.5 Swift Networks Group 70 BGS 193 0.85 880,778 58.5 59.0 59.5 58.0 59.0 Birimian Limited 71 BPG 350 0.00 81,219,838 0.8 0.8 1.0 0.7 0.8 Byte Power Group 72 ESR 9 0.00 635,469 2.8 2.8 2.9 2.8 2.8 Estrella Res Ltd 73 CFE 48 0.00 2,539,514 4.3 4.2 4.4 4.1 4.3 Cape Lambert Res Ltd 74 CHK 13 0.00 3,377,318 1.0 1.0 1.1 1.0 1.0 Cohiba Min Ltd 75 HEG 52 0.00 1,043,785 16.5 16.0 16.5 15.5 16.5 Hill End Gold 76 AER 0.00 4.0 0.0 0.0 0.0 4.0 Aeeris Ltd 77 HWK 5 0.00 600,000 3.2 3.2 3.2 3.2 3.2 Hawkstone Mng Ltd 78 DRG 95 0.00 1,943,072 22.0 21.5 22.5 21.0 22.0 Draig Resources Ltd 79 EFE 24 0.00 1,772,267 1.8 1.9 1.9 1.8 1.8 Eastern Iron 80 DTZ 74 0.00 559,117 17.5 17.5 17.5 16.5 17.5 Dotz Nano Ltd 81 AJM 1150 0.00 2,780,910 36.5 36.5 36.5 36.0 36.5 Altura Mining Ltd 82 BUX 3 0.00 25,000 11.0 11.0 11.0 11.0 11.0 Buxton Resources Ltd 83 DEG 113 0.00 1,781,151 18.5 18.5 19.0 18.0 18.5 De Grey Mining 84 VPR 0.00 0.5 0.0 0.0 0.0 0.5 Volt Power Group 85 RMX 16 0.00 1,471,643 1.8 1.8 1.8 1.7 1.8 Red Mount Min Ltd 86 RCP 1 0.00 2 5.1 5.1 5.1 5.1 5.1 Redbank Copper Ltd 87 PSC 40 0.00 3,571,779 5.5 5.5 5.6 5.5 5.5 Prospect Res Ltd 88 SVM 11 0.00 260,539 11.5 12.0 12.0 11.5 11.5 Sovereign Metals 89 QNL 2 0.00 200,000 4.8 4.8 4.8 4.8 4.8 Quest Minerals Ltd 90 GMC 17 0.00 1,682,608 1.5 1.5 1.5 1.5 1.5 Gulf Manganese Corp 91 GGE 0.00 0.4 0.0 0.0 0.0 0.4 Grand Gulf Energy 92 AVZ 376 0.00 9,470,038 20.5 21.0 21.5 20.5 20.5 AVZ Minerals Ltd 93 G88 46 0.00 418,623 48.0 48.0 48.5 47.0 48.0 Golden Mile Res Ltd 94 G1A 16 0.00 101,946 76.0 77.5 77.5 73.5 76.0 Galena Mining 95 TKM 5 0.00 206,974 2.7 2.7 2.7 2.7 2.7 Trek Metals Ltd 96 TGN 1 0.00 913 11.0 11.0 11.0 11.0 11.0 Tungsten Min NL 97 SYA 241 0.00 12,636,871 4.4 4.6 4.7 4.4 4.4 Sayona Mining Ltd 98 APC 19 0.00 993,648 10.5 10.0 10.5 10.0 10.5 Aust Potash Ltd 99 GMV 101 0.00 527,898 35.5 36.0 36.0 35.5 35.5 G Medical 100 SMA 14 0.00 3,571,138 0.5 0.5 0.6 0.5 0.5 SmartTrans Holdings 101 BCI 34 0.00 1,003,381 14.5 14.5 15.0 14.5 14.5 BCI Minerals Ltd 102 RIM 3 0.00 80,000 2.7 2.8 2.8 2.7 2.7 Rimfire Pacific 103 HAW 0.00 6.9 0.0 0.0 0.0 6.9 Hawthorn Resources 104 ENT 0.00 1.8 0.0 0.0 0.0 1.8 Enterprise Metals 105 EMU 4 0.00 134,760 15.0 15.0 15.0 15.0 15.0 EMU NL 106 BUD 349 0.00 2,227,615 30.0 30.0 31.0 29.5 30.0 Buddy Platform Ltd 107 PNL 0.00 38.0 0.0 0.0 0.0 38.0 Paringa Resources 108 PIO 108 0.00 11,788,664 2.3 2.3 2.4 2.2 2.3 Pioneer Res Ltd 109 NCR 1 0.00 126,888 0.9 0.9 0.9 0.9 0.9 Nucoal Resources Ltd 110 MUA 29 0.00 324,330 54.0 54.5 55.5 53.0 54.0 Mitula Group Limited 111 MLS 8 0.00 4,700,000 0.5 0.5 0.5 0.5 0.5 Metals Australia 112 XPE 0.00 0.8 0.0 0.0 0.0 0.8 Xped Limited 113 BSX 5 0.00 28,168 50.0 49.5 50.0 48.0 50.0 Blackstone Ltd 114 MRR 0.00 10.0 0.0 0.0 0.0 10.0 Minrex Resources Ltd 115 ABX 10 0.00 61,620 12.0 12.5 12.5 12.0 12.0 Aust Bauxite Ltd. 116 RFN 0.00 3.3 0.0 0.0 0.0 3.3 Reffind Limited 117 SOR 0.00 7.8 0.0 0.0 0.0 7.8 Strategic Elements 118 MEB 14 -1.43 74,687 35.0 35.0 35.0 34.5 34.5 Medibio Limited 119 GSW 626 -1.72 392,576 348.0 350.0 354.0 334.0 342.0 Getswift Limited 120 BOE 40 -1.82 1,387,041 5.5 5.5 5.5 5.3 5.4 Boss Resources Ltd 121 AGY 253 -2.00 5,402,898 25.0 25.0 25.5 24.0 24.5 Argosy Minerals Ltd 122 FLC 138 -2.04 688,327 49.0 49.5 50.0 47.5 48.0 Fluence Corporation 123 PPG 4 -2.33 24,321 43.0 42.0 42.0 41.0 42.0 Pro-Pac Packaging 124 NKP 6 -2.38 115,560 4.2 4.2 4.2 4.1 4.1 Nkwe Platinum 125 ABR 2 -2.60 24,103 38.5 37.5 37.5 37.5 37.5 American Pacific 126 BUB 428 -3.16 2,173,016 79.0 78.5 79.5 76.5 76.5 Bubs Aust Ltd 127 CSS 191 -3.17 5,286,237 6.3 6.1 6.3 6.0 6.1 Clean Seas Ltd 128 AML 233 -3.33 4,260,216 30.0 28.5 31.0 28.0 29.0 Aeon Metals Ltd. 129 OKR 4 -3.33 39,900 45.0 44.0 46.5 43.5 43.5 Okapi Resources 130 PVD 35 -3.39 1,440,123 5.9 5.9 5.9 5.5 5.7 Pura Vida Energy NL 131 WBT 101 -3.45 4,253,744 5.8 5.7 5.9 5.6 5.6 Weebit Nano Ltd 132 SCI 12 -3.45 512,160 2.9 2.8 2.8 2.7 2.8 Silver City Minerals 133 RMI 4 -3.45 96,486 2.9 2.8 2.8 2.7 2.8 Resource Mining Corp 134 LNG 1149 -3.57 2,096,955 42.0 41.5 42.0 40.0 40.5 Liquefied Natural 135 KOR 1 -3.57 24,742 2.8 2.7 2.7 2.7 2.7 Korab Resources 136 MQR 2 -3.70 62,000 27.0 26.0 26.0 26.0 26.0 Marquee Resource Ltd 137 ALC 30 -3.85 1,261,810 5.2 5.0 5.3 4.9 5.0 Alcidion Group Ltd 138 CYQ 1 -4.00 30,000 2.5 2.4 2.4 2.4 2.4 Cycliq Group Ltd 139 TEG 9 -4.35 141,546 11.5 11.0 11.5 11.0 11.0 Triangle Energy Ltd 140 MSM 241 -4.71 2,029,032 8.5 8.4 8.5 7.9 8.1 MSM Corporation Intl 141 BMG 11 -4.76 479,237 2.1 2.0 2.0 2.0 2.0 BMG Resources Ltd 142 PM1 29 -4.76 2,487,764 2.1 2.1 2.2 2.0 2.0 Pure Minerals Ltd 143 FGO 121 -5.88 3,836,967 6.8 6.8 6.8 6.4 6.4 Flamingo Ai Ltd 144 EVE 140 -5.88 24,307,724 1.7 1.7 1.8 1.6 1.6 EVE Investments Ltd 145 BCT 5 -6.15 180,111 6.5 6.5 6.5 6.1 6.1 Bluechiip Limited 146 IMU 16 -6.25 2,924,295 1.6 1.6 1.6 1.5 1.5 Imugene Limited 147 GMR 22 -7.14 755,678 4.2 4.2 4.2 3.8 3.9 Golden Rim Resources 148 TNG 37 -7.14 742,377 14.0 14.0 14.0 13.0 13.0 TNG Limited 149 CAV 12 -7.14 724,324 1.4 1.3 1.3 1.3 1.3 Carnavale Resources 150 RTG 31 -7.41 315,839 27.0 27.0 27.0 24.0 25.0 RTG Mining Inc. 151 VEC 141 -9.09 20,714,530 2.2 2.2 2.3 2.0 2.0 Vector Resources Ltd 152 EUC 421 -9.76 4,917,097 20.5 20.0 20.0 18.5 18.5 European Cobalt Ltd 153 NSL 39 -11.11 5,907,116 1.8 1.7 1.7 1.6 1.6 NSL Consolidated Ltd 154 FGF 151 -11.76 18,699,415 1.7 1.7 1.7 1.5 1.5 First Growth Funds 155 TMX 2 -12.50 249,000 0.8 0.7 0.7 0.7 0.7 Terrain Minerals 156 IOT 151 -18.18 46,056,983 1.1 1.1 1.2 0.9 0.9 IOT Group Limited
- Forums
- ASX - Short Term Trading
- Wazza’s Wraps : – 11TH December 2017 – 15 TH December 2017
Wazza’s Wraps : – 11TH December 2017 – 15 TH December 2017, page-9
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)