Wazza’s Wraps – Wednesday 13TH December 2017
STT-Tips - Daily Performance - % Rise & Fall
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 0 Code Trades % Rise or Fall Volume Prior Close Open High Low Last Description 1 NCR 56 42.86 19,117,970 0.7 0.8 1.0 0.8 1.0 Nucoal Resources Ltd 2 PNN 298 17.65 12,141,001 3.4 3.8 4.4 3.6 4.0 PepinNini Lithium 3 OOK 279 12.77 13,179,781 4.7 4.7 5.4 4.7 5.3 Ookami Limited 4 DRG 336 12.20 5,520,695 20.5 21.0 23.5 21.0 23.0 Draig Resources Ltd 5 TTT 370 11.11 1,067,354 76.5 86.0 86.0 82.0 85.0 Titomic Limited 6 BUB 960 10.32 6,359,268 77.5 78.5 85.5 75.5 85.5 Bubs Aust Ltd 7 TAW 422 8.96 5,126,983 33.5 34.0 36.5 32.0 36.5 Tawana Resources NL 8 CAI 130 8.57 2,890,339 3.5 3.5 3.8 3.5 3.8 Calidus Resources 9 BCT 145 8.33 5,939,264 6.0 6.5 8.7 6.0 6.5 Bluechiip Limited 10 AVZ 974 7.69 21,692,888 19.5 20.0 21.5 19.5 21.0 AVZ Minerals Ltd 11 ESR 3 7.69 100,000 2.6 2.8 2.8 2.7 2.8 Estrella Res Ltd 12 ZLD 130 6.98 2,654,455 8.6 8.8 9.2 8.7 9.2 Zelda Therapeutics 13 PVD 22 6.78 1,988,278 5.9 5.7 6.3 5.7 6.3 Pura Vida Energy NL 14 MUA 22 6.60 188,644 53.0 54.0 56.5 54.0 56.5 Mitula Group Limited 15 PHK 54 6.52 1,674,101 23.0 23.0 24.5 23.0 24.5 Phoslock Water 16 CKA 296 6.25 7,516,383 6.4 7.0 7.2 6.6 6.8 Cokal Ltd 17 HAW 4 6.15 90,270 6.5 6.5 6.9 6.5 6.9 Hawthorn Resources 18 G1A 19 5.44 184,291 73.5 73.0 77.5 73.0 77.5 Galena Mining 19 SGC 91 4.82 1,672,743 8.3 8.5 9.4 8.5 8.7 Sacgasco Ltd 20 NKP 2 4.76 122,006 4.2 4.4 4.4 4.4 4.4 Nkwe Platinum 21 DCC 1645 4.17 21,550,198 24.0 25.0 26.5 24.3 25.0 Digitalx Limited 22 TKM 13 3.70 620,961 2.7 2.6 2.8 2.6 2.8 Trek Metals Ltd 23 KOR 3 3.57 171,050 2.8 2.9 2.9 2.9 2.9 Korab Resources 24 EMU 2 3.45 53,415 14.5 14.5 15.0 14.5 15.0 EMU NL 25 EGL 4 3.41 60,918 8.8 8.8 9.1 8.8 9.1 Environmental Group 26 PAK 3 3.23 166,667 3.1 3.2 3.2 3.2 3.2 Pacific American 27 SYA 990 2.56 32,283,876 3.9 4.0 4.3 3.9 4.0 Sayona Mining Ltd 28 RCP 1 2.00 5,000 5.0 5.1 5.1 5.1 5.1 Redbank Copper Ltd 29 MQR 14 1.85 179,218 27.0 27.0 28.5 27.0 27.5 Marquee Resource Ltd 30 RTR 36 1.75 783,636 5.7 6.0 6.0 5.7 5.8 Rumble Res Limited 31 NTC 63 1.71 100,711 117.0 118.0 120.5 118.0 119.0 Netcomm Wireless 32 MYX 2922 1.56 5,941,809 64.0 64.0 65.0 64.0 65.0 Mayne Pharma Ltd 33 FGO 232 1.45 6,587,907 6.9 6.6 7.1 6.5 7.0 Flamingo Ai Ltd 34 SOR 1 1.41 9,001 7.1 7.2 7.2 7.2 7.2 Strategic Elements 35 BGS 127 0.90 746,736 55.5 56.0 59.0 55.5 56.0 Birimian Limited 36 ENT 4 0.00 142,684 2.1 2.2 2.2 2.1 2.1 Enterprise Metals 37 AMD 25 0.00 926,565 4.0 4.1 4.4 3.9 4.0 Arrow Minerals 38 QNL 23 0.00 1,224,234 5.2 5.1 5.2 5.0 5.2 Quest Minerals Ltd 39 ALC 12 0.00 389,656 5.0 5.1 5.1 5.0 5.0 Alcidion Group Ltd 40 TGN 0.00 11.0 0.0 0.0 0.0 11.0 Tungsten Min NL 41 BPG 152 0.00 39,985,329 0.7 0.7 0.8 0.6 0.7 Byte Power Group 42 VEC 210 0.00 34,612,166 2.1 2.2 2.3 2.1 2.1 Vector Resources Ltd 43 ADN 3 0.00 190,000 0.5 0.5 0.6 0.5 0.5 Andromeda Metals Ltd 44 VPR 0.00 0.5 0.0 0.0 0.0 0.5 Volt Power Group 45 CAN 681 0.00 715,811 256.0 258.0 270.0 256.0 256.0 Cann Group Ltd 46 XPE 25 0.00 2,434,575 0.8 0.8 0.9 0.8 0.8 Xped Limited 47 PM1 20 0.00 3,303,878 1.9 1.9 2.0 1.9 1.9 Pure Minerals Ltd 48 YOW 149 0.00 5,225,643 21.0 21.5 22.0 21.0 21.0 Yowie Group 49 RIM 4 0.00 172,945 2.9 2.9 2.9 2.9 2.9 Rimfire Pacific 50 PIO 94 0.00 7,891,969 2.4 2.4 2.5 2.4 2.4 Pioneer Res Ltd 51 PAB 30 0.00 3,116,954 1.8 1.8 1.9 1.8 1.8 Patrys Limited 52 PNX 5 0.00 865,170 1.1 1.1 1.1 1.0 1.1 PNX Metals Limited 53 OKR 8 0.00 82,395 43.0 43.0 44.0 43.0 43.0 Okapi Resources 54 EVE 196 0.00 55,282,445 1.8 1.8 2.0 1.8 1.8 EVE Investments Ltd 55 NSL 32 0.00 5,138,009 1.7 1.7 1.8 1.7 1.7 NSL Consolidated Ltd 56 GGE 0.00 0.5 0.0 0.0 0.0 0.5 Grand Gulf Energy 57 LI3 6 0.00 109,730 14.0 14.0 14.0 14.0 14.0 Lcme Ltd 58 RMX 80 0.00 6,097,155 1.8 1.8 2.0 1.8 1.8 Red Mount Min Ltd 59 AML 0.00 30.0 0.0 0.0 0.0 30.0 Aeon Metals Ltd. 60 GMR 16 0.00 733,402 3.7 3.7 4.0 3.7 3.7 Golden Rim Resources 61 SMA 21 0.00 3,732,816 0.5 0.5 0.6 0.5 0.5 SmartTrans Holdings 62 BAU 0.00 8.4 0.0 0.0 0.0 8.4 Bauxite Resource Ltd 63 MRR 3 0.00 65,000 10.5 10.5 10.5 10.5 10.5 Minrex Resources Ltd 64 BSX 5 0.00 30,000 50.0 50.0 50.0 50.0 50.0 Blackstone Ltd 65 HMX 21 0.00 854,071 3.4 3.3 3.4 3.3 3.4 Hammer Metals Ltd 66 BCI 16 0.00 441,515 14.5 15.0 15.0 14.5 14.5 BCI Minerals Ltd 67 CHP 64 0.00 16,485,201 0.9 1.0 1.0 0.9 0.9 Chapmans Limited 68 DCG 88 0.00 65,510 120.0 121.0 121.0 120.0 120.0 Decmil Group Limited 69 BMG 2 0.00 274,002 2.0 2.0 2.0 2.0 2.0 BMG Resources Ltd 70 BUX 6 0.00 48,434 11.0 11.0 11.0 11.0 11.0 Buxton Resources Ltd 71 LCY 1 0.00 1,492 0.6 0.6 0.6 0.6 0.6 Legacy Iron Ore 72 WBT 133 0.00 3,997,084 5.9 5.7 6.1 5.6 5.9 Weebit Nano Ltd 73 IPT 38 0.00 5,413,484 1.7 1.8 1.8 1.7 1.7 Impact Minerals 74 KNM 109 0.00 2,429,823 12.5 12.5 12.5 11.0 12.5 Kneomedia Limited 75 GSW 499 -0.84 639,438 358.0 359.0 379.0 355.0 355.0 Getswift Limited 76 AOU 14 -1.00 256,100 10.0 10.0 10.0 9.5 9.9 Auroch Minerals Ltd 77 GRB 31 -1.32 4,147,290 7.6 7.5 7.5 7.3 7.5 Gage Roads Brewing 78 4CE 217 -1.59 6,030,196 6.3 6.5 6.7 6.1 6.2 Force Com Ltd 79 MYL 9 -1.72 310,016 5.8 5.8 5.8 5.6 5.7 Myanmar Metals 80 WPP 1021 -1.78 386,524 84.5 84.0 84.5 83.0 83.0 WPP Aunz Ltd 81 PSC 51 -1.79 3,889,000 5.6 5.6 5.6 5.5 5.5 Prospect Res Ltd 82 BTH 66 -1.82 5,974,038 27.5 27.5 27.5 26.5 27.0 Bigtincan Hldgs Ltd 83 AMI 76 -2.00 3,089,444 25.0 24.5 24.5 24.0 24.5 Aurelia Metals Ltd 84 AGY 231 -2.13 2,476,980 23.5 23.5 24.0 23.0 23.0 Argosy Minerals Ltd 85 MMI 39 -2.17 1,330,925 23.0 23.0 23.0 21.0 22.5 Metro Mining Ltd 86 CFE 147 -2.22 12,736,273 4.5 4.5 4.6 4.2 4.4 Cape Lambert Res Ltd 87 TMT 15 -2.27 61,160 22.0 21.0 21.5 20.5 21.5 Technology Metals 88 SP3 21 -2.38 120,114 42.0 42.0 42.5 39.5 41.0 Specturltd 89 5GN 5 -2.50 57,997 40.0 39.0 39.5 39.0 39.0 5G Networks Limited 90 PNL 25 -2.56 312,670 39.0 39.0 39.0 37.5 38.0 Paringa Resources 91 MEB 61 -2.74 288,019 36.5 36.5 36.5 33.5 35.5 Medibio Limited 92 AJM 728 -2.74 8,159,604 36.5 36.0 36.0 34.0 35.5 Altura Mining Ltd 93 DTZ 32 -2.78 584,822 18.0 18.0 18.0 17.5 17.5 Dotz Nano Ltd 94 DEG 338 -2.86 2,654,774 17.5 17.0 17.3 16.0 17.0 De Grey Mining 95 LKE 87 -2.86 1,381,848 17.5 17.5 18.0 16.5 17.0 Lake Resources 96 HWK 2 -2.94 186,647 3.4 3.4 3.4 3.3 3.3 Hawkstone Mng Ltd 97 CDT 14 -3.23 344,242 3.1 3.1 3.1 3.0 3.0 Castle Minerals 98 IMU 61 -3.23 4,397,578 1.6 1.5 1.7 1.5 1.5 Imugene Limited 99 SCI 9 -3.33 210,199 3.0 2.9 3.0 2.9 2.9 Silver City Minerals 100 BOT 63 -3.39 2,176,397 5.9 5.9 5.9 5.7 5.7 Botanix Pharma Ltd 101 NOV 48 -3.45 210,736 43.5 44.0 44.0 41.0 42.0 Novatti Group Ltd 102 BOE 29 -3.64 1,705,962 5.5 5.4 5.4 5.3 5.3 Boss Resources Ltd 103 FFG 219 -3.77 14,235,255 5.3 5.5 5.6 4.7 5.1 Fatfish Internet Grp 104 CT1 9 -3.85 818,352 2.6 2.6 2.7 2.5 2.5 Ccp Technologies Ltd 105 TNG 56 -3.85 872,157 13.0 13.0 13.0 12.5 12.5 TNG Limited 106 GMV 141 -4.00 933,539 37.5 37.5 37.5 35.0 36.0 G Medical 107 CYQ 2 -4.00 160,000 2.5 2.4 2.4 2.4 2.4 Cycliq Group Ltd 108 BMT 6 -4.17 79,500 24.0 23.0 23.0 23.0 23.0 Berkut Minerals Ltd 109 TAR 33 -4.26 1,494,716 9.4 9.5 9.5 9.0 9.0 Taruga Gold Ltd 110 CSS 53 -4.29 4,961,120 7.0 6.9 6.9 6.6 6.7 Clean Seas Ltd 111 PPG 7 -4.44 2,250,465 45.0 43.0 45.5 43.0 43.0 Pro-Pac Packaging 112 JRV 230 -4.44 880,946 67.5 67.5 67.5 64.5 64.5 Jervois Mining 113 LNG 796 -4.55 1,387,178 44.0 44.5 45.0 41.8 42.0 Liquefied Natural 114 APC 9 -4.55 846,286 11.0 10.5 10.5 10.5 10.5 Aust Potash Ltd 115 AER 1 -4.76 13,726 4.2 4.0 4.0 4.0 4.0 Aeeris Ltd 116 PXX 11 -4.76 255,810 10.5 10.5 11.0 10.0 10.0 Polarx Limited 117 G88 109 -4.90 402,702 51.0 50.0 52.0 48.0 48.5 Golden Mile Res Ltd 118 ABR 15 -5.06 115,762 39.5 39.0 39.5 37.0 37.5 American Pacific 119 EUC 292 -5.13 4,133,372 19.5 19.5 19.5 18.0 18.5 European Cobalt Ltd 120 HEG 44 -5.41 1,509,619 18.5 19.5 19.5 17.5 17.5 Hill End Gold 121 BUD 993 -6.06 10,597,646 33.0 33.0 34.0 29.0 31.0 Buddy Platform Ltd 122 EPM 22 -6.25 1,366,519 1.6 1.6 1.6 1.5 1.5 Eclipse Metals 123 ZYB 78 -6.67 10,027,706 1.5 1.5 1.5 1.4 1.4 Zyber Holdings Ltd 124 GMC 65 -6.67 9,028,015 1.5 1.5 1.6 1.4 1.4 Gulf Manganese Corp 125 SW1 100 -6.82 285,513 44.0 43.5 43.5 41.0 41.0 Swift Networks Group 126 GBR 58 -6.94 591,878 36.0 36.5 37.5 33.5 33.5 Greatbould Resources 127 FGF 60 -7.14 4,873,372 1.4 1.4 1.5 1.3 1.3 First Growth Funds 128 RTG 39 -7.27 150,263 27.5 28.5 29.0 25.5 25.5 RTG Mining Inc. 129 ASN 272 -7.59 5,524,337 7.9 8.0 8.0 7.3 7.3 Anson Resources Ltd 130 WKT 85 -7.69 1,192,292 13.0 12.5 12.8 11.5 12.0 Walkabout Resources 131 KRC 51 -7.69 12,983,168 1.3 1.3 1.3 1.2 1.2 King River Copper 132 HDY 99 -7.69 18,579,363 1.3 1.3 1.3 1.2 1.2 Hardey Resources Ltd 133 VIC 178 -7.69 46,459,612 1.3 1.3 1.3 1.2 1.2 Victory Mines Ltd 134 TEG 14 -8.00 187,136 12.5 12.0 12.5 11.5 11.5 Triangle Energy Ltd 135 SVM 20 -8.33 626,914 12.0 12.0 12.0 11.0 11.0 Sovereign Metals 136 MLS 13 -9.09 6,539,325 0.6 0.5 0.6 0.5 0.5 Metals Australia 137 PRL 71 -9.09 13,139,239 1.1 1.2 1.2 1.0 1.0 Petrel Energy Ltd 138 RNU 52 -9.09 6,694,793 3.3 3.3 3.4 2.9 3.0 Renascor Res Ltd 139 CHK 8 -9.09 836,014 1.1 1.1 1.1 1.0 1.0 Cohiba Min Ltd 140 CLA 459 -9.09 15,907,853 11.0 11.0 11.0 10.0 10.0 Celsius Resource Ltd 141 ANW 18 -9.09 2,625,509 1.1 1.1 1.1 1.0 1.0 Aus Tin Mining 142 VAL 49 -9.52 6,351,819 2.1 2.0 2.0 1.9 1.9 Valor Resources Ltd 143 CXO 453 -9.88 18,399,611 8.1 8.0 8.6 7.0 7.3 Core Exploration Ltd 144 EFE 67 -10.00 6,113,563 2.0 1.9 1.9 1.7 1.8 Eastern Iron 145 ATC 239 -10.42 4,693,442 24.0 24.0 24.0 21.5 21.5 Altech Chem Ltd 146 FYI 22 -10.71 854,330 8.4 8.3 8.4 7.5 7.5 FYI Resources Ltd 147 ABX 12 -11.54 102,204 13.0 12.5 12.5 11.5 11.5 Aust Bauxite Ltd. 148 WFE 11 -12.50 7,696,262 0.4 0.3 0.4 0.3 0.4 Winmar Resources Ltd 149 RFN 160 -12.50 14,823,333 3.2 3.2 3.2 2.8 2.8 Reffind Limited 150 TMX 5 -12.50 837,096 0.8 0.8 0.8 0.7 0.7 Terrain Minerals 151 IOT 210 -13.33 43,269,424 1.5 1.3 1.4 1.2 1.3 IOT Group Limited 152 RMI 4 -14.71 180,301 3.4 2.9 2.9 2.6 2.9 Resource Mining Corp 153 MSM 255 -26.36 5,765,112 11.0 11.0 11.0 8.1 8.1 MSM Corporation Intl
- Forums
- ASX - Short Term Trading
- Wazza’s Wraps : – 11TH December 2017 – 15 TH December 2017
Wazza’s Wraps : – 11TH December 2017 – 15 TH December 2017, page-5
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)