Wazza’s Wraps – Thursday 18 TH January 2018
STT-Tips - Daily Performance - % Rise & Fall
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 0 Code Trades % Rise or Fall Volume Prior Close Open High Low Last Description 1 AGS 277 50.00 5,212,896 11.0 12.5 18.0 12.0 16.5 Alliance Resources 2 CTM 257 42.86 95,483,374 0.7 0.7 1.0 0.7 1.0 Centaurus Metals Ltd 3 TMX 75 22.22 20,920,575 0.9 1.0 1.2 1.0 1.1 Terrain Minerals 4 VIC 1133 20.83 219,035,887 2.4 2.5 2.9 2.5 2.9 Victory Mines Ltd 5 MEI 405 18.52 20,446,656 5.4 6.0 6.4 5.9 6.4 Meteoric Resources 6 IRC 81 18.18 908,264 16.5 17.5 20.0 17.5 19.5 Intermin Resources 7 HLX 135 15.38 5,233,717 3.9 3.9 4.9 3.9 4.5 Helix Resources 8 TV2 143 14.29 26,962,140 1.4 1.5 1.6 1.5 1.6 TV2U Inter Limited 9 TYK 4 14.29 1,000,000 0.7 0.8 0.8 0.8 0.8 Tychean Resources 10 PM1 148 13.04 22,841,714 2.3 2.3 2.6 2.3 2.6 Pure Minerals Ltd 11 HWK 8 11.11 640,623 2.7 2.9 3.0 2.9 3.0 Hawkstone Mng Ltd 12 POW 132 9.68 9,634,089 3.1 3.2 3.6 3.2 3.4 Protean Energy Ltd 13 RBO 49 9.62 1,393,508 5.2 5.4 5.8 5.3 5.7 Robo 3D Ltd 14 AVL 783 9.30 68,683,660 4.3 4.5 5.1 4.4 4.7 Aust Vanadium Ltd 15 PXX 6 9.09 151,255 11.0 11.0 12.5 11.0 12.0 Polarx Limited 16 CLA 231 8.33 6,224,947 12.0 12.5 13.0 12.0 13.0 Celsius Resource Ltd 17 LCD 30 7.69 3,190,282 2.6 2.7 2.8 2.6 2.8 Latitude Consolidate 18 KYK 93 7.69 1,340,032 26.0 27.0 30.0 27.0 28.0 Kyckr Limited 19 GTG 144 6.67 36,660,172 1.5 1.6 1.7 1.6 1.6 Genetic Technologies 20 ASN 584 6.52 10,061,888 23.0 24.0 26.5 24.0 24.5 Anson Resources Ltd 21 DCC 1398 6.45 9,117,846 31.0 32.0 34.0 32.0 33.0 Digitalx Limited 22 LSR 45 6.06 2,507,293 3.3 3.1 3.6 3.1 3.5 Lodestar Minerals 23 NVA 187 5.56 11,489,060 5.4 5.5 5.9 5.3 5.7 Nova Minerals Ltd 24 ZYB 251 5.26 27,025,901 3.8 4.0 4.1 3.9 4.0 Zyber Holdings Ltd 25 LFR 13 5.00 76,805 10.0 10.5 10.5 10.0 10.5 Longford Res Ltd 26 UUV 10 4.94 274,499 8.1 8.5 8.8 8.5 8.5 UUV Aquabotix Ltd 27 BDA 100 4.20 459,566 59.5 61.5 64.0 61.0 62.0 Bod Australia 28 RDG 9 4.17 2,238,462 2.4 2.5 2.6 2.4 2.5 Res Dev Group Ltd 29 4CE 282 3.70 6,220,060 13.5 13.5 14.5 13.0 14.0 Force Com Ltd 30 CWX 62 3.57 898,602 28.0 27.5 29.5 27.0 29.0 Carawine Resources 31 WKT 121 3.57 1,304,575 14.0 14.0 14.5 13.0 14.5 Walkabout Resources 32 BPL 15 3.49 272,300 8.6 8.6 8.9 8.5 8.9 Broken Hill Prospect 33 PAK 16 3.33 790,000 3.0 3.1 3.1 3.0 3.1 Pacific American 34 SL1 30 3.17 2,103,993 6.3 6.3 6.7 6.3 6.5 Symbol Mining Ltd 35 AVZ 1303 3.12 14,224,473 32.0 33.0 33.5 32.0 33.0 AVZ Minerals Ltd 36 BRN 133 2.50 1,215,107 20.0 20.5 21.0 20.0 20.5 Brainchip Ltd 37 TNR 1 2.50 33,000 8.0 8.2 8.2 8.2 8.2 Torian Resources Ltd 38 PGO 29 2.38 2,079,587 4.2 4.2 4.4 4.2 4.3 Primary Gold Ltd 39 PDI 4 2.33 89,000 4.3 4.4 4.4 4.3 4.4 Predictive Disc Ltd 40 KRC 502 2.04 36,485,968 4.9 5.0 5.4 4.8 5.0 King River Copper 41 HMX 71 2.00 1,586,363 5.0 5.2 5.2 4.9 5.1 Hammer Metals Ltd 42 KIN 83 1.89 854,877 26.5 27.0 28.0 27.0 27.0 KIN Min NL 43 ESE 27 1.82 152,433 27.5 28.0 28.0 27.0 28.0 Esense-Lab Ltd 44 AMI 205 1.79 1,040,384 28.0 28.5 28.5 28.0 28.5 Aurelia Metals Ltd 45 QBL 447 1.61 32,581,045 6.2 6.4 6.6 6.2 6.3 Queensland Bauxite 46 TNT 5 1.37 85,054 7.3 7.5 7.6 7.4 7.4 Tesserent Limited 47 SP3 3 1.18 5,732 42.5 41.0 43.0 41.0 43.0 Specturltd 48 BGS 137 0.68 345,004 74.0 74.0 75.0 74.0 74.5 Birimian Limited 49 DHR 121 0.00 8,936,339 2.9 2.9 3.1 2.8 2.9 Dark Horse Resources 50 REX 10 0.00 8,822 150.5 150.0 150.5 149.0 150.5 Regional Express 51 BDI 33 0.00 20,440,600 0.2 0.2 0.2 0.2 0.2 Blina Minerals NL 52 BCT 0.00 6.3 0.0 0.0 0.0 6.3 Bluechiip Limited 53 AGO 1231 0.00 233,047,112 3.5 3.4 3.6 3.3 3.5 Atlas Iron Limited 54 ADN 40 0.00 10,912,956 0.8 0.8 0.9 0.8 0.8 Andromeda Metals Ltd 55 PLL 101 0.00 1,504,645 19.5 19.5 20.0 19.0 19.5 Piedmont Lithium Ltd 56 DTZ 126 0.00 1,306,515 18.0 19.0 19.0 17.0 18.0 Dotz Nano Ltd 57 FDM 107 0.00 1,698,091 31.0 30.5 31.5 30.0 31.0 Freedom Oil Gas 58 POS 106 0.00 4,479,446 4.3 4.3 4.5 4.2 4.3 Poseidon Nick Ltd 59 FYI 21 0.00 390,487 13.5 13.0 13.5 12.5 13.5 FYI Resources Ltd 60 CPH 304 0.00 698,355 110.0 110.0 112.5 108.5 110.0 Creso Pharma Ltd 61 CLY 20 0.00 3,951,539 0.5 0.5 0.5 0.5 0.5 Clancy Exploration 62 RXP 408 0.00 307,828 68.0 68.0 70.0 67.5 68.0 RXP Services Ltd 63 BUD 220 0.00 3,010,054 22.0 23.0 23.0 21.5 22.0 Buddy Platform Ltd 64 RAC 10 0.00 55,182 48.0 49.5 49.5 47.5 48.0 Race Oncology Ltd 65 PGM 42 0.00 1,128,377 15.0 15.0 15.0 14.0 15.0 Platina Resources 66 RDM 61 0.00 245,338 15.0 15.5 16.0 15.0 15.0 Red Metal Limited 67 CHP 96 0.00 13,235,861 1.7 1.8 1.8 1.7 1.7 Chapmans Limited 68 RTG 26 0.00 374,228 19.0 19.0 19.5 18.0 19.0 RTG Mining Inc. 69 TSN 29 0.00 4,027,201 1.2 1.3 1.3 1.2 1.2 Transaction Ltd 70 NKP 0.00 4.5 0.0 0.0 0.0 4.5 Nkwe Platinum 71 TBH 36 0.00 411,209 37.5 37.0 38.5 37.0 37.5 Topbetta Hlding Ltd 72 TAR 16 0.00 373,437 12.5 12.5 13.0 12.5 12.5 Taruga Gold Ltd 73 AER 0.00 4.0 0.0 0.0 0.0 4.0 Aeeris Ltd 74 EME 1 0.00 10,000 11.0 11.0 11.0 11.0 11.0 Energy Metals Ltd 75 DEG 89 0.00 1,942,713 16.0 16.0 16.5 15.0 16.0 De Grey Mining 76 ABR 13 0.00 118,462 39.0 40.0 40.0 39.0 39.0 American Pacific 77 LON 80 0.00 6,298,410 4.1 4.2 4.3 4.1 4.1 Longtable Group Ltd 78 CTL 8 0.00 650,000 1.2 1.2 1.2 1.2 1.2 Centennial Mng Ltd 79 AAJ 71 0.00 3,585,268 3.3 3.3 3.5 3.2 3.3 Aruma Resources Ltd 80 3DP 105 0.00 1,320,194 13.5 14.0 14.0 13.5 13.5 Pointerra Limited 81 ZMI 14 0.00 8,030,000 0.6 0.6 0.7 0.6 0.6 Zinc of Ireland NL 82 VPC 26 0.00 5,989,904 1.0 1.0 1.1 1.0 1.0 Velpic Limited 83 VMS 20 0.00 1,126,602 4.5 4.6 4.7 4.5 4.5 Venture Minerals 84 ACG 2 0.00 213,696 3.7 3.7 3.7 3.7 3.7 AtCor Medical 85 KOR 4 0.00 280,850 2.9 2.9 2.9 2.9 2.9 Korab Resources 86 VAR 2 0.00 100,000 0.8 0.8 0.8 0.8 0.8 Variscan Mines Ltd 87 AGE 1 0.00 80,000 1.2 1.2 1.2 1.2 1.2 Alligator Energy 88 KLH 7 0.00 808,902 1.3 1.3 1.3 1.3 1.3 Kalia Limited 89 AQD 2 0.00 75,000 1.9 2.0 2.0 1.9 1.9 Ausquest Limited 90 JAT 0.00 7.0 0.0 0.0 0.0 7.0 Jatenergy Limited 91 ISH 3 0.00 56,076 4.3 4.3 4.3 4.3 4.3 Ishine Int Res 92 BLY 74 0.00 17,655,659 1.3 1.3 1.4 1.3 1.3 Boart Longyear 93 BUB 303 -0.67 1,573,484 75.0 75.0 76.0 73.5 74.5 Bubs Aust Ltd 94 LPI 416 -0.88 2,719,104 56.5 56.5 57.0 53.5 56.0 Lithium Pwr Int Ltd 95 TPM 5250 -1.09 1,442,112 643.0 643.0 646.0 634.0 636.0 TPG Telecom Limited 96 MGX 633 -1.16 575,279 43.0 42.5 42.8 42.3 42.5 Mount Gibson Iron 97 BRU 95 -1.33 783,760 37.5 37.5 38.0 36.5 37.0 Buru Energy 98 KCN 429 -1.41 733,246 35.5 36.0 36.5 35.0 35.0 Kingsgate Consolid. 99 CFE 41 -1.45 1,371,794 6.9 6.6 6.8 6.6 6.8 Cape Lambert Res Ltd 100 FEL 20 -1.56 1,112,215 6.4 6.7 6.7 6.2 6.3 Fe Limited 101 FZO 24 -1.64 115,894 61.0 61.0 62.0 60.0 60.0 Family Zone Cyber 102 PSC 130 -1.64 6,759,712 6.1 6.1 6.4 6.0 6.0 Prospect Res Ltd 103 TMT 38 -1.64 320,177 30.5 31.0 31.0 30.0 30.0 Technology Metals 104 BAR 33 -1.75 1,203,143 5.7 6.0 6.0 5.5 5.6 Barra Resources 105 ALC 29 -1.89 1,473,738 5.3 5.3 5.3 5.2 5.2 Alcidion Group Ltd 106 SPI 39 -2.00 821,975 12.5 13.0 13.0 12.0 12.3 Spitfire Mat Ltd 107 MOB 28 -2.02 384,215 9.9 9.8 9.8 9.0 9.7 Mobilicom Ltd 108 KAI 178 -2.08 5,556,800 4.8 4.8 5.0 4.6 4.7 Kairos Minerals Ltd 109 TRS 411 -2.11 62,966 616.0 611.0 614.0 596.0 603.0 The Reject Shop 110 CP1 26 -2.22 420,729 22.5 22.5 24.5 22.0 22.0 Cannpal Animal 111 RFN 98 -2.44 7,045,093 4.1 4.0 4.2 3.9 4.0 Reffind Limited 112 TTL 25 -2.44 2,130,385 4.1 4.2 4.3 4.0 4.0 Transcendence 113 CXO 64 -2.53 4,385,027 7.9 7.9 7.9 7.6 7.7 Core Exploration Ltd 114 LBT 24 -2.56 211,937 19.5 20.0 20.0 19.0 19.0 LBT Innovations 115 MOY 73 -2.63 1,584,020 19.0 19.0 19.0 18.5 18.5 Millennium Min Ltd 116 NOX 19 -2.75 31,567 109.0 110.0 110.0 106.0 106.0 Noxopharm Limited 117 TKM 34 -2.86 2,146,949 3.5 3.4 3.5 3.3 3.4 Trek Metals Ltd 118 STM 93 -2.94 3,766,199 3.4 3.5 3.5 3.2 3.3 Sunstone Metals Ltd 119 SVM 72 -3.33 1,423,674 15.0 15.0 15.5 14.5 14.5 Sovereign Metals 120 LI3 4 -3.33 14,575 15.0 15.0 15.0 14.5 14.5 Lcme Ltd 121 MTC 31 -3.64 156,173 27.5 27.0 28.0 26.5 26.5 Metalstech Ltd 122 AUZ 617 -3.70 26,548,671 13.5 13.5 14.0 12.5 13.0 Australian Mines Ltd 123 BLT 113 -4.00 899,465 25.0 24.0 25.0 23.5 24.0 Benitec Biopharma 124 LKE 65 -4.00 579,316 25.0 25.0 26.0 24.0 24.0 Lake Resources 125 AZY 32 -4.17 5,103,743 2.4 2.4 2.4 2.3 2.3 Antipa Minerals Ltd 126 NUH 166 -4.23 7,584,436 7.1 7.1 7.2 6.7 6.8 Nuheara Limited 127 SGQ 104 -4.26 854,121 23.5 24.0 24.0 22.5 22.5 St George Min Ltd 128 LPE 9 -4.35 855,125 2.3 2.2 2.3 2.2 2.2 Locality Planning 129 NOR 139 -4.55 20,940,891 2.2 2.2 2.3 2.1 2.1 Norwood Systems Ltd. 130 UBI 14 -5.26 165,263 28.5 27.5 27.5 27.0 27.0 Universal Biosensors 131 IOT 6 -5.56 956,666 0.9 0.9 0.9 0.9 0.9 IOT Group Limited 132 MZN 144 -5.56 20,996,863 1.8 1.8 1.9 1.7 1.7 Marindi Metals Ltd 133 TAW 1327 -5.66 6,750,498 53.0 55.0 55.0 50.0 50.0 Tawana Resources NL 134 ADV 538 -5.88 64,132,905 3.4 3.4 3.6 3.2 3.2 Ardiden Ltd 135 MML 104 -5.88 200,556 51.0 51.0 51.0 48.0 48.0 Medusa Mining Ltd 136 ORN 11 -6.06 312,979 3.3 3.3 3.3 3.1 3.1 Orion Minerals NL 137 EPM 67 -6.25 7,825,755 1.6 1.6 1.6 1.5 1.5 Eclipse Metals 138 PNN 356 -6.35 14,348,275 6.3 6.1 6.1 5.6 5.9 PepinNini Lithium 139 JDR 81 -6.45 8,352,568 3.1 3.2 3.2 2.8 2.9 Jadar Lithium Ltd 140 K2F 60 -6.56 530,539 30.5 30.5 31.0 26.0 28.5 K2Fly Ltd 141 CZL 24 -7.14 9,218,921 1.4 1.4 1.4 1.3 1.3 Cons Zinc Ltd 142 CGM 12 -8.33 1,934,358 1.2 1.2 1.2 1.1 1.1 Cougar Metals NL 143 S3R 106 -8.33 23,867,417 1.2 1.2 1.3 1.1 1.1 Serpentine Tech Ltd 144 RLC 103 -8.33 3,261,764 6.0 6.0 6.0 5.5 5.5 Reedy Lagoon Corp. 145 VEC 209 -8.33 27,034,965 3.6 3.6 3.6 3.3 3.3 Vector Resources Ltd 146 CT1 27 -8.33 1,444,456 3.6 3.6 3.7 3.2 3.3 Ccp Technologies Ltd 147 GPP 321 -10.53 44,406,299 1.9 1.9 1.9 1.6 1.7 Greenpower Enrgy Ltd 148 BD1 67 -11.11 13,043,843 1.4 1.3 1.3 1.2 1.2 Bard1 Life Sciences 149 DDD 3 -11.11 126,000 0.9 0.9 0.9 0.8 0.8 3D Resources Limited 150 PNX 116 -11.76 13,363,258 1.7 1.7 1.8 1.5 1.5 PNX Metals Limited 151 AEE 368 -12.12 30,794,379 3.3 3.0 3.1 2.8 2.9 Aura Energy 152 HDY 196 -12.50 31,948,536 1.6 1.5 1.5 1.4 1.4 Hardey Resources Ltd 153 WFE 61 -14.29 17,763,978 0.7 0.6 0.7 0.6 0.6 Winmar Resources Ltd 154 VML 127 -15.38 33,732,416 1.3 1.3 1.3 1.1 1.1 Vital Metals Limited 155 SMI 23 -17.39 1,115,919 2.3 2.3 2.3 1.9 1.9 Santana Minerals Ltd
- Forums
- ASX - Short Term Trading
- Wazza’s Wraps : – 15 TH January 2018 – 19 TH January 2018
Wazza’s Wraps – Thursday 18 TH January 2018 STT-Tips - Daily...
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)