Wazza’s Wraps : – 16TH January – 20TH January 2017

Wazza’s Wraps – Monday 16^TH January 2017

STT-Tips - Daily Performance - % Rise & Fall

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10
0	Description	Code	Traded	% Rise or Fall	Volume	Prior Close	Open	High	Low	Last
1	Champion Iron Ltd	CIA	147	25.00	829,479	60	69.0	80	69	75.00
2	BC Iron Limited	BCI	497	21.95	12,015,295	20.5	21.5	25	21	25.00
3	Black Rock Mining	BKT	35	21.74	621,293	11.5	11.5	14	11.5	14.00
4	Marmota Limited	MEU	21	19.05	975,411	2.1	2.2	2.5	2.2	2.50
5	Lithium Australia NL	LIT	651	15.62	13,146,099	16	16.0	19.5	16	18.50
6	Riva Resources Ltd	RIR	206	12.50	25,904,414	2.4	2.5	2.9	2.5	2.70
7	3D Resources Limited	DDD	2	12.50	585,000	0.4	0.5	0.5	0.45	0.45
8	Aus Tin Mining	ANW	6	12.50	1,552,325	0.8	0.9	0.9	0.9	0.90
9	Metals Australia	MLS	30	12.50	6,002,500	0.8	0.8	0.9	0.8	0.90
10	Genetic Technologies	GTG	7	10.00	2,220,000	1	1.1	1.1	1.1	1.10
11	Spookfish Limited	SFI	122	8.22	3,649,553	7.3	7.4	8.1	7.4	7.90
12	Barra Resources	BAR	78	7.81	1,813,006	6.4	6.7	6.9	6.7	6.90
13	Benitec Biopharma	BLT	64	7.69	1,155,852	13	13.5	15	13.5	14.00
14	Yojee Limited	YOJ	5	7.32	247,628	4.1	4.2	4.4	4.2	4.40
15	White Rock Min Ltd	WRM	21	7.14	5,879,200	1.4	1.5	1.5	1.4	1.50
16	Micro-X Limited	MX1	5	5.56	19,522	45	47.0	47.5	47	47.50
17	Blackham Resources	BLK	302	5.22	1,538,662	57.5	58.0	61	58	60.50
18	BIG Un Ltd	BIG	108	4.92	806,645	30.5	30.0	32	29.5	32.00
19	WPG Res Ltd	WPG	81	4.76	2,768,102	6.3	6.5	6.9	6.5	6.60
20	Cirrus Net Hold Ltd	CNW	7	4.76	437,321	2.1	2.2	2.2	2.1	2.20
21	Atlas Iron Limited	AGO	1838	4.65	380,079,855	4.3	4.4	4.6	4.2	4.50
22	Alt Resources Ltd	ARS	1	4.55	7,000	11	11.5	11.5	11.5	11.50
23	Xstate Resources	XST	29	4.55	2,562,432	2.2	2.2	2.3	2.2	2.30
24	Ironbark Zinc Ltd	IBG	47	4.49	1,627,186	8.9	9.1	9.4	9	9.30
25	Topbetta Hlding Ltd	TBH	5	4.17	57,500	24	25.5	26	25	25.00
26	Perseus Mining Ltd	PRU	589	4.00	3,491,993	37.5	38.0	40	38	39.00
27	Tempo Australia	TPP	62	3.85	2,380,904	26	26.0	27.5	26	27.00
28	Marindi Metals Ltd	MZN	231	3.45	25,154,065	2.9	2.9	3.2	2.8	3.00
29	Brainchip Ltd	BRN	311	3.45	2,482,971	29	29.5	31	29.5	30.00
30	Epat Technologies	EPT	43	3.45	3,918,959	2.9	2.9	3	2.8	3.00
31	Intiger Group Ltd	IAM	179	2.99	5,707,216	6.7	6.8	6.9	6.6	6.90
32	Aurelia Metals Ltd	AMI	47	2.94	873,936	17	17.5	17.5	17	17.50
33	Metalicity Limited	MCT	50	2.63	1,004,043	7.6	7.7	8	7.7	7.80
34	Int Payment Tech Ltd	IP1	11	2.63	93,365	19	19.0	19.5	18	19.50
35	Medibio Limited	MEB	14	2.56	155,205	39	39.0	40	39	40.00
36	Evolution Mining Ltd	EVN	4594	1.87	8,208,257	214	217.0	221	216	218.00
37	Cynata Therapeutics	CYP	16	1.39	58,720	72	72.0	73	71	73.00
38	Cre8Tek Limited	CR8	63	1.16	2,531,076	8.6	8.8	8.8	8.6	8.70
39	Orthocell Limited	OCC	61	1.06	308,486	47	47.0	47.5	44.5	47.50
40	Hazer Group Limited	HZR	115	0.84	251,753	59.5	61.0	61	59.5	60.00
41	Syntonic Limited	SYT	59	0.00	4,108,685	3.3	3.4	3.4	3.3	3.30
42	Greenland Min En Ltd	GGG	540	0.00	7,699,858	9.6	10.0	10.5	9.6	9.60
43	Winmar Resources Ltd	WFE	26	0.00	9,725,941	0.7	0.7	0.75	0.7	0.70
44	En Oil Gas Ltd	EOR		0.00		0.8	0.0			0.80
45	Bass Metals Ltd	BSM	6	0.00	1,147,642	1.4	1.4	1.4	1.3	1.40
46	Pushpay Holdings Ltd	PPH		0.00		169.5	0.0			169.50
47	SmartTrans Holdings	SMA	14	0.00	2,118,901	1.5	1.5	1.6	1.5	1.50
48	Department 13 Intl	D13	1	0.00	50,000	11	11.0	11	11	11.00
49	Caeneus Minerals	CAD	5	0.00	1,392,525	0.2	0.1	0.2	0.1	0.20
50	Dragontail Systems	DTS	8	0.00	155,000	25	25.0	25	25	25.00
51	Shareroot Ltd	SRO		0.00		1	0.0			1.00
52	Predictive Disc Ltd	PDI	7	0.00	1,075,000	1.2	1.1	1.2	1.1	1.20
53	Realm Resources Ltd	RRP		0.00		4	0.0			4.00
54	Mount Ridley Mines	MRD	19	0.00	4,221,000	1.3	1.3	1.4	1.3	1.30
55	Suda Ltd	SUD	5	0.00	145,254	2.2	2.2	2.2	2.2	2.20
56	Maxsec Group Ltd	MSP	6	0.00	555,000	2.8	2.8	2.8	2.8	2.80
57	Chapmans Limited	CHP		0.00		1.5	0.0			1.50
58	TV2U Inter Limited	TV2	39	0.00	12,183,929	0.8	0.8	0.9	0.8	0.80
59	Tw Holdings Ltd	TWH		0.00		24	0.0			24.00
60	Danakali Limited	DNK	283	0.00	914,760	61	63.0	65	59.5	61.00
61	Cfoam Limited	CFO	36	0.00	296,510	50	50.0	50.5	48.5	50.00
62	Regeneus Ltd	RGS	4	0.00	66,604	17	17.0	17	16.5	17.00
63	Vocus Comms Ltd	VOC	5305	-0.68	3,009,748	438	440.0	440	432	435.00
64	Freedom Insurance	FIG	43	-0.94	500,637	53	53.0	53	52.5	52.50
65	Livehire Limited	LVH	39	-1.35	240,466	37	38.0	38.5	36.5	36.50
66	Havilah Resources	HAV	11	-1.61	64,171	62	63.0	65	61	61.00
67	Tikforce Limited	TKF	4	-1.72	181,882	5.8	5.8	5.9	5.7	5.70
68	Canyon Resources Ltd	CAY	14	-2.02	425,875	9.9	9.8	9.8	9.5	9.70
69	Praemium Limited	PPS	92	-2.15	232,622	46.5	46.5	46.5	45	45.50
70	Yowie Group	YOW	401	-2.42	2,109,628	62	62.0	62	51.5	60.50
71	Kidman Resources Ltd	KDR	360	-2.56	1,969,006	58.5	58.0	58	55.5	57.00
72	Sayona Mining Ltd	SYA	20	-3.03	1,032,538	3.3	3.3	3.3	3.2	3.20
73	Mobile Embrace Ltd	MBE	45	-3.03	613,669	16.5	16.5	17	16	16.00
74	Terramin Australia	TZN	10	-3.23	35,869	15.5	16.0	16	15	15.00
75	Xped Limited	XPE	112	-3.23	7,394,607	3.1	3.2	3.2	3	3.00
76	PNX Metals Limited	PNX	19	-3.45	1,881,492	2.9	3.0	3	2.8	2.80
77	Greenpower Enrgy Ltd	GPP	91	-4.00	14,372,228	2.5	2.5	2.6	2.4	2.40
78	Pacific American	PAK	7	-4.17	217,525	12	11.5	11.5	11.5	11.50
79	Adherium Ltd	ADR	17	-4.17	135,220	24	24.0	24	22.5	23.00
80	Bubs Aust Ltd	BUB	398	-4.65	6,571,816	21.5	22.0	22	20.5	20.50
81	MMJ Phytotech Ltd	MMJ	70	-5.00	740,773	20	20.0	20	19	19.00
82	Lifespot Health Ltd	LSH	247	-5.48	1,105,671	36.5	38.0	40	34.5	34.50
83	Veriluma Limited	VRI	19	-5.48	689,197	7.3	7.5	7.5	6.9	6.90
84	Red Mount Min Ltd	RMX	84	-5.56	4,803,187	3.6	3.6	3.6	3.4	3.40
85	Dotz Nano Ltd	DTZ	82	-5.63	590,654	35.5	36.0	36	31.5	33.50
86	Linius Tech Limited	LNU	3	-5.66	689,728	5.3	5.0	5	5	5.00
87	Liquefied Natural	LNG	1983	-5.81	8,880,791	86	85.0	85	77.5	81.00
88	Alloy Resources	AYR	32	-5.88	7,144,514	0.85	0.9	0.9	0.8	0.80
89	Robo 3D Ltd	RBO	229	-7.41	6,919,176	13.5	14.0	14.5	12	12.50
90	Northern Min Ltd	NTU	18	-7.41	536,388	13.5	13.5	13.5	12	12.50
91	Terrain Minerals	TMX	1	-9.09	99,936	1.1	1.0	1	1	1.00
92	Elysium Resources	EYM	152	-9.09	49,686,020	1.1	1.1	1.1	0.9	1.00
93	Tychean Resources	TYK	25	-16.67	4,808,655	0.9	0.8	0.9	0.75	0.75
94	Wangle Technologies	WGL	252	-17.86	19,175,055	2.8	2.7	2.8	2.2	2.30