-
Share
15,110 Posts.
93
20/01/17
16:18
Share
Wazza’s Wraps – Friday 20TH January 2017
STT-Tips - Daily Performance - % Rise & Fall
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
Column 9 |
Column 10 |
0 |
Description |
Code |
Traded |
% Rise or Fall |
Volume |
Prior Close |
Open |
High |
Low |
Last |
1 |
Caeneus Minerals |
CAD |
234 |
50.00 |
178,364,045 |
0.2 |
0.2 |
0.3 |
0.2 |
0.3 |
2 |
Department 13 Intl |
D13 |
68 |
30.00 |
1,917,661 |
10.0 |
10.5 |
13.0 |
10.5 |
13.0 |
3 |
Winmar Resources Ltd |
WFE |
31 |
14.29 |
10,462,240 |
0.7 |
0.8 |
0.8 |
0.7 |
0.8 |
4 |
Greenland Min En Ltd |
GGG |
1021 |
12.36 |
11,841,653 |
8.9 |
8.9 |
10.5 |
8.9 |
10.0 |
5 |
Kidman Resources Ltd |
KDR |
732 |
12.00 |
4,701,897 |
50.0 |
49.0 |
56.0 |
47.0 |
56.0 |
6 |
Maxsec Group Ltd |
MSP |
33 |
11.11 |
1,348,145 |
2.7 |
2.8 |
3.0 |
2.8 |
3.0 |
7 |
Red Mount Min Ltd |
RMX |
147 |
9.68 |
13,082,765 |
3.1 |
3.1 |
3.5 |
3.1 |
3.4 |
8 |
Suda Ltd |
SUD |
8 |
9.52 |
1,513,238 |
2.1 |
2.2 |
2.3 |
2.1 |
2.3 |
9 |
Intiger Group Ltd |
IAM |
325 |
9.09 |
15,721,441 |
6.6 |
6.7 |
7.3 |
6.7 |
7.2 |
10 |
Terrain Minerals |
TMX |
140 |
9.09 |
19,989,747 |
1.1 |
1.2 |
1.3 |
1.2 |
1.2 |
11 |
Wangle Technologies |
WGL |
45 |
8.33 |
4,234,360 |
2.4 |
2.5 |
2.7 |
2.4 |
2.6 |
12 |
Bass Metals Ltd |
BSM |
10 |
7.69 |
1,646,700 |
1.3 |
1.4 |
1.4 |
1.2 |
1.4 |
13 |
Terramin Australia |
TZN |
23 |
7.14 |
274,905 |
14.0 |
14.5 |
15.0 |
14.0 |
15.0 |
14 |
Chapmans Limited |
CHP |
2 |
7.14 |
13,763 |
1.4 |
1.5 |
1.5 |
1.5 |
1.5 |
15 |
Praemium Limited |
PPS |
141 |
6.90 |
621,808 |
43.5 |
43.5 |
46.5 |
43.5 |
46.5 |
16 |
Champion Iron Ltd |
CIA |
15 |
6.67 |
122,490 |
75.0 |
78.5 |
80.0 |
78.5 |
80.0 |
17 |
Barra Resources |
BAR |
39 |
6.25 |
1,089,591 |
6.4 |
6.4 |
6.8 |
6.2 |
6.8 |
18 |
Blackham Resources |
BLK |
349 |
6.11 |
1,890,395 |
65.5 |
65.5 |
70.5 |
65.5 |
69.5 |
19 |
Perseus Mining Ltd |
PRU |
1390 |
4.94 |
4,299,657 |
40.5 |
40.0 |
42.5 |
39.5 |
42.5 |
20 |
Metalicity Limited |
MCT |
72 |
4.76 |
2,286,038 |
6.3 |
6.3 |
6.6 |
6.1 |
6.6 |
21 |
Lifespot Health Ltd |
LSH |
31 |
4.00 |
231,708 |
37.5 |
37.5 |
39.0 |
34.5 |
39.0 |
22 |
Sayona Mining Ltd |
SYA |
41 |
3.33 |
1,726,462 |
3.0 |
3.0 |
3.1 |
3.0 |
3.1 |
23 |
Micro-X Limited |
MX1 |
2 |
3.23 |
8,430 |
46.5 |
46.5 |
48.0 |
46.5 |
48.0 |
24 |
BIG Un Ltd |
BIG |
64 |
3.08 |
529,030 |
32.5 |
32.5 |
33.5 |
28.0 |
33.5 |
25 |
Yowie Group |
YOW |
288 |
2.78 |
773,532 |
54.0 |
54.5 |
57.0 |
54.5 |
55.5 |
26 |
MMJ Phytotech Ltd |
MMJ |
48 |
2.56 |
1,479,635 |
19.5 |
20.0 |
20.0 |
19.5 |
20.0 |
27 |
Atlas Iron Limited |
AGO |
777 |
2.13 |
130,454,591 |
4.7 |
4.7 |
4.9 |
4.7 |
4.8 |
28 |
Tikforce Limited |
TKF |
1 |
1.89 |
25,000 |
5.3 |
5.4 |
5.4 |
5.4 |
5.4 |
29 |
Cre8Tek Limited |
CR8 |
79 |
1.12 |
3,099,150 |
8.9 |
8.9 |
9.1 |
8.8 |
9.0 |
30 |
Orthocell Limited |
OCC |
30 |
1.08 |
153,204 |
46.5 |
46.5 |
47.0 |
46.0 |
47.0 |
31 |
Havilah Resources |
HAV |
1 |
0.78 |
2,480 |
64.0 |
64.5 |
64.5 |
64.5 |
64.5 |
32 |
3D Resources Limited |
DDD |
40 |
0.00 |
6,316,774 |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
33 |
Xped Limited |
XPE |
|
0.00 |
|
3.1 |
0.0 |
0.0 |
0.0 |
3.1 |
34 |
Riva Resources Ltd |
RIR |
24 |
0.00 |
2,129,761 |
2.5 |
2.5 |
2.5 |
2.4 |
2.5 |
35 |
Topbetta Hlding Ltd |
TBH |
15 |
0.00 |
446,545 |
25.0 |
25.0 |
25.5 |
25.0 |
25.0 |
36 |
Bubs Aust Ltd |
BUB |
260 |
0.00 |
4,574,640 |
21.0 |
21.5 |
22.5 |
21.0 |
21.0 |
37 |
Alloy Resources |
AYR |
100 |
0.00 |
28,818,860 |
1.0 |
1.0 |
1.1 |
0.9 |
1.0 |
38 |
Aus Tin Mining |
ANW |
10 |
0.00 |
4,234,913 |
0.9 |
0.9 |
0.9 |
0.8 |
0.9 |
39 |
Predictive Disc Ltd |
PDI |
2 |
0.00 |
42,500 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
40 |
Freedom Insurance |
FIG |
5 |
0.00 |
39,000 |
52.0 |
52.0 |
52.5 |
52.0 |
52.0 |
41 |
Int Payment Tech Ltd |
IP1 |
|
0.00 |
|
18.0 |
0.0 |
0.0 |
0.0 |
18.0 |
42 |
Pushpay Holdings Ltd |
PPH |
|
0.00 |
|
160.0 |
0.0 |
0.0 |
0.0 |
160.0 |
43 |
TV2U Inter Limited |
TV2 |
45 |
0.00 |
10,680,203 |
0.8 |
0.8 |
0.8 |
0.7 |
0.8 |
44 |
Cfoam Limited |
CFO |
33 |
0.00 |
218,305 |
49.5 |
48.0 |
49.5 |
46.5 |
49.5 |
45 |
Linius Tech Limited |
LNU |
3 |
0.00 |
200,000 |
4.7 |
4.8 |
4.8 |
4.7 |
4.7 |
46 |
Marindi Metals Ltd |
MZN |
89 |
0.00 |
8,059,383 |
2.8 |
2.7 |
2.8 |
2.6 |
2.8 |
47 |
BC Iron Limited |
BCI |
242 |
0.00 |
2,905,766 |
26.5 |
26.5 |
27.5 |
26.5 |
26.5 |
48 |
Xstate Resources |
XST |
21 |
0.00 |
3,098,851 |
2.0 |
2.0 |
2.0 |
1.9 |
2.0 |
49 |
Metals Australia |
MLS |
722 |
0.00 |
170,372,162 |
1.3 |
1.3 |
1.6 |
1.3 |
1.3 |
50 |
Medibio Limited |
MEB |
7 |
0.00 |
10,489 |
39.0 |
39.0 |
39.0 |
39.0 |
39.0 |
51 |
Yojee Limited |
YOJ |
|
0.00 |
|
4.0 |
0.0 |
0.0 |
0.0 |
4.0 |
52 |
White Rock Min Ltd |
WRM |
2 |
0.00 |
68,932 |
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
53 |
Tychean Resources |
TYK |
1 |
0.00 |
73,000 |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
54 |
Tw Holdings Ltd |
TWH |
|
0.00 |
|
24.0 |
0.0 |
0.0 |
0.0 |
24.0 |
55 |
Livehire Limited |
LVH |
22 |
0.00 |
140,418 |
36.5 |
36.5 |
38.0 |
36.5 |
36.5 |
56 |
SmartTrans Holdings |
SMA |
3 |
0.00 |
221,758 |
1.3 |
1.4 |
1.4 |
1.3 |
1.3 |
57 |
En Oil Gas Ltd |
EOR |
|
0.00 |
|
0.8 |
0.0 |
0.0 |
0.0 |
0.8 |
58 |
Northern Min Ltd |
NTU |
10 |
0.00 |
213,247 |
12.5 |
12.5 |
13.0 |
12.5 |
12.5 |
59 |
Greenpower Enrgy Ltd |
GPP |
132 |
0.00 |
9,654,939 |
2.7 |
2.7 |
2.8 |
2.6 |
2.7 |
60 |
Robo 3D Ltd |
RBO |
33 |
0.00 |
1,300,901 |
11.5 |
11.5 |
11.5 |
11.0 |
11.5 |
61 |
Pacific American |
PAK |
16 |
0.00 |
310,639 |
10.5 |
11.5 |
11.5 |
10.5 |
10.5 |
62 |
Realm Resources Ltd |
RRP |
|
0.00 |
|
4.0 |
0.0 |
0.0 |
0.0 |
4.0 |
63 |
Cynata Therapeutics |
CYP |
|
0.00 |
|
78.0 |
0.0 |
0.0 |
0.0 |
78.0 |
64 |
Vocus Comms Ltd |
VOC |
4592 |
-0.47 |
3,197,598 |
423.0 |
420.0 |
424.0 |
417.0 |
421.0 |
65 |
Ironbark Zinc Ltd |
IBG |
36 |
-1.12 |
818,801 |
8.9 |
8.9 |
8.9 |
8.8 |
8.8 |
66 |
Evolution Mining Ltd |
EVN |
5840 |
-1.36 |
10,642,287 |
220.0 |
218.0 |
220.0 |
213.0 |
217.0 |
67 |
WPG Res Ltd |
WPG |
35 |
-1.39 |
1,337,438 |
7.2 |
7.3 |
7.3 |
7.0 |
7.1 |
68 |
Veriluma Limited |
VRI |
10 |
-1.56 |
375,000 |
6.4 |
6.6 |
6.6 |
6.3 |
6.3 |
69 |
Tempo Australia |
TPP |
24 |
-1.85 |
459,144 |
27.0 |
27.3 |
27.5 |
26.5 |
26.5 |
70 |
Dragontail Systems |
DTS |
14 |
-2.22 |
195,436 |
22.5 |
22.5 |
22.5 |
20.0 |
22.0 |
71 |
Spookfish Limited |
SFI |
29 |
-2.53 |
1,004,317 |
7.9 |
7.9 |
7.9 |
7.7 |
7.7 |
72 |
Syntonic Limited |
SYT |
115 |
-2.63 |
7,408,813 |
3.8 |
3.7 |
3.8 |
3.6 |
3.7 |
73 |
Brainchip Ltd |
BRN |
469 |
-2.94 |
6,658,966 |
34.0 |
34.5 |
36.0 |
33.0 |
33.0 |
74 |
Regeneus Ltd |
RGS |
18 |
-3.03 |
250,543 |
16.5 |
16.5 |
16.5 |
16.0 |
16.0 |
75 |
Mobile Embrace Ltd |
MBE |
36 |
-3.12 |
700,525 |
16.0 |
16.0 |
16.0 |
15.5 |
15.5 |
76 |
Dotz Nano Ltd |
DTZ |
61 |
-3.39 |
518,725 |
29.5 |
29.5 |
31.0 |
28.5 |
28.5 |
77 |
Benitec Biopharma |
BLT |
73 |
-3.45 |
1,110,194 |
14.5 |
14.5 |
15.0 |
14.0 |
14.0 |
78 |
Danakali Limited |
DNK |
53 |
-3.82 |
198,847 |
65.5 |
66.0 |
66.0 |
63.0 |
63.0 |
79 |
Black Rock Mining |
BKT |
5 |
-3.85 |
150,000 |
13.0 |
13.0 |
13.5 |
12.5 |
12.5 |
80 |
Hazer Group Limited |
HZR |
72 |
-3.88 |
264,845 |
64.5 |
64.5 |
64.5 |
62.0 |
62.0 |
81 |
Cirrus Net Hold Ltd |
CNW |
35 |
-4.17 |
3,524,508 |
2.4 |
2.4 |
2.4 |
2.2 |
2.3 |
82 |
Canyon Resources Ltd |
CAY |
14 |
-4.44 |
253,279 |
9.0 |
9.0 |
9.0 |
8.5 |
8.6 |
83 |
Alt Resources Ltd |
ARS |
1 |
-4.55 |
50,562 |
11.0 |
10.5 |
10.5 |
10.5 |
10.5 |
84 |
Liquefied Natural |
LNG |
2950 |
-4.92 |
12,006,754 |
91.5 |
94.5 |
97.0 |
87.0 |
87.0 |
85 |
Adherium Ltd |
ADR |
30 |
-5.00 |
672,772 |
20.0 |
20.0 |
20.0 |
19.0 |
19.0 |
86 |
Lithium Australia NL |
LIT |
84 |
-5.00 |
874,008 |
20.0 |
20.0 |
20.0 |
19.0 |
19.0 |
87 |
Elysium Resources |
EYM |
5 |
-5.00 |
778,574 |
1.0 |
0.9 |
1.0 |
0.9 |
1.0 |
88 |
Aurelia Metals Ltd |
AMI |
47 |
-5.56 |
953,281 |
18.0 |
17.5 |
17.5 |
16.5 |
17.0 |
89 |
Epat Technologies |
EPT |
12 |
-6.90 |
609,129 |
2.9 |
2.9 |
2.9 |
2.7 |
2.7 |
90 |
PNX Metals Limited |
PNX |
42 |
-7.41 |
3,824,960 |
2.7 |
2.7 |
2.7 |
2.5 |
2.5 |
91 |
Mount Ridley Mines |
MRD |
15 |
-7.69 |
2,421,157 |
1.3 |
1.2 |
1.3 |
1.2 |
1.2 |
92 |
Genetic Technologies |
GTG |
8 |
-9.09 |
1,729,819 |
1.1 |
1.0 |
1.1 |
1.0 |
1.0 |
93 |
Shareroot Ltd |
SRO |
12 |
-10.00 |
2,396,375 |
1.0 |
0.9 |
0.9 |
0.9 |
0.9 |
94 |
Marmota Limited |
MEU |
10 |
-13.04 |
561,934 |
2.3 |
2.2 |
2.2 |
2.0 |
2.0 |