Wazza’s Wraps – Wednesday 20TH September 2017
STT-Tips - Daily Performance - % Rise & Fall
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 0 Code Trades % Rise or Fall Volume Prior Close Open High Low Last Description 1 ASN 2587 100.00 381,931,836 1.4 1.8 2.9 1.6 2.8 Anson Resources Ltd 2 RMX 99 15.38 14,709,984 1.3 1.4 1.5 1.3 1.5 Red Mount Min Ltd 3 ARU 144 14.29 3,373,519 10.5 11.0 12.5 10.5 12.0 Arafura Resource Ltd 4 CTM 85 14.29 55,628,565 0.4 0.4 0.4 0.4 0.4 Centaurus Metals Ltd 5 AGY 457 13.16 9,809,802 19.0 19.5 22.0 19.0 21.5 Argosy Minerals Ltd 6 GSW 1831 11.86 2,497,621 177.0 180.0 198.0 166.0 198.0 Getswift Limited 7 CYY 41 10.00 1,186,802 10.0 10.5 11.0 10.0 11.0 Coventry Res. 8 3DP 43 9.68 2,618,871 3.1 3.1 3.5 3.1 3.4 Pointerra Limited 9 ARE 6 9.09 304,350 1.1 1.1 1.2 1.1 1.2 Argonaut Resources 10 VEC 22 8.33 3,149,846 1.2 1.3 1.3 1.2 1.3 Vector Resources Ltd 11 CTL 3 7.14 149,225 1.4 1.4 1.5 1.4 1.5 Centennial Mng Ltd 12 SCT 7 6.67 234,443 15.0 16.0 16.5 16.0 16.0 Scout Security Ltd 13 NOR 11 6.67 1,685,940 1.5 1.5 1.6 1.5 1.6 Norwood Systems Ltd. 14 AUZ 45 6.67 8,297,851 1.5 1.6 1.6 1.5 1.6 Australian Mines Ltd 15 BGS 230 6.67 1,811,109 45.0 45.5 48.0 45.5 48.0 Birimian Limited 16 CR8 305 6.38 19,846,856 4.7 4.5 5.1 4.4 5.0 Cre8Tek Limited 17 RED 40 6.38 2,356,338 4.7 4.8 5.0 4.7 5.0 Red 5 Limited 18 MEB 102 6.25 1,506,027 40.0 40.0 43.0 40.0 42.5 Medibio Limited 19 ESE 17 5.41 196,556 18.5 18.0 19.5 18.0 19.5 Esense-Lab Ltd 20 CKA 163 5.38 5,432,478 9.3 9.5 10.5 9.4 9.8 Cokal Ltd 21 ARV 230 5.26 5,539,813 19.0 20.5 20.5 19.0 20.0 Artemis Resources 22 9SP 22 4.55 685,585 11.0 11.5 11.5 11.0 11.5 9 Spokes Int Limited 23 EUC 504 4.55 12,030,439 11.0 12.0 13.5 11.5 11.5 European Cobalt Ltd 24 MSG 7 3.85 159,999 2.6 2.8 2.8 2.7 2.7 Mcs Services Limited 25 UTR 21 3.57 1,108,700 2.8 2.8 3.0 2.8 2.9 Ultracharge Ltd 26 SYT 55 3.23 3,384,650 3.1 3.2 3.3 3.2 3.2 Syntonic Limited 27 88E 136 3.12 9,145,489 3.2 3.4 3.4 3.3 3.3 88 Energy Ltd 28 BLG 58 2.99 242,487 33.5 34.5 34.5 34.0 34.5 Bluglass Limited 29 RVR 30 2.17 566,577 23.0 23.0 23.5 23.0 23.5 Red River Resources 30 AON 5 1.89 29,262 26.5 27.0 27.0 27.0 27.0 Apollo Minerals Ltd 31 ABR 8 1.08 221,438 23.3 23.5 23.5 23.0 23.5 American Pacific 32 NVX 16 0.93 310,756 108.0 108.0 110.0 108.0 109.0 Novonix Limited 33 A3D 20 0.79 112,150 63.0 64.0 64.5 62.0 63.5 Aurora Labs Limited 34 ALC 0.00 5.2 0.0 0.0 0.0 5.2 Alcidion Group Ltd 35 BDI 2 0.00 10,270,714 0.1 0.1 0.1 0.1 0.1 Blina Minerals NL 36 AVL 18 0.00 4,127,545 1.4 1.5 1.5 1.4 1.4 Aust Vanadium Ltd 37 CHK 18 0.00 3,091,315 1.2 1.3 1.3 1.2 1.2 Cohiba Min Ltd 38 ALY 8 0.00 718,516 1.8 1.8 1.9 1.7 1.8 Alchemy Resource Ltd 39 PMY 8 0.00 1,212,290 0.7 0.6 0.7 0.6 0.7 Pacifico Min Ltd 40 TV2 12 0.00 1,420,000 1.0 1.0 1.1 1.0 1.0 TV2U Inter Limited 41 ANW 9 0.00 500,351 0.8 0.8 0.8 0.8 0.8 Aus Tin Mining 42 NAE 0.00 1.0 0.0 0.0 0.0 1.0 New Age Exploration 43 OEX 0.00 0.5 0.0 0.0 0.0 0.5 Oilex Ltd 44 FND 0.00 22.5 0.0 0.0 0.0 22.5 Finders Resources 45 MOX 2 0.00 100,000 0.5 0.5 0.5 0.5 0.5 Monax Mining Limited 46 BMT 33 0.00 377,354 29.0 29.5 30.5 29.0 29.0 Berkut Minerals Ltd 47 SRZ 7 0.00 333,891 1.6 1.6 1.6 1.5 1.6 Stellar Resources 48 PM1 20 0.00 1,860,652 2.3 2.3 2.3 2.2 2.3 Pure Minerals Ltd 49 CCV 338 0.00 280,280 39.5 39.0 39.5 38.0 39.5 Cash Converters 50 MBK 7 0.00 684,844 2.4 2.4 2.4 2.3 2.4 Metal Bank Ltd 51 SRO 12 0.00 2,942,009 0.8 0.7 0.8 0.7 0.8 Shareroot Ltd 52 CIO 30 0.00 2,747,073 3.1 3.2 3.2 3.1 3.1 Connected Io Ltd 53 DDD 45 0.00 12,745,195 1.2 1.2 1.3 1.1 1.2 3D Resources Limited 54 EFE 24 0.00 7,886,103 1.2 1.2 1.2 1.2 1.2 Eastern Iron 55 DRM 112 0.00 670,831 22.5 22.5 23.0 22.0 22.5 Doray Minerals Ltd 56 GLA 36 0.00 14,333,273 0.4 0.4 0.5 0.4 0.4 Gladiator Resources 57 FGF 0.00 0.8 0.0 0.0 0.0 0.8 First Growth Funds 58 CXO 54 0.00 1,889,854 4.8 4.9 5.0 4.7 4.8 Core Exploration Ltd 59 BAS 0.00 0.3 0.0 0.0 0.0 0.3 Bass Oil Ltd 60 CMY 0.00 0.5 0.0 0.0 0.0 0.5 Capital Mining 61 AMI 22 0.00 306,287 23.5 23.5 24.0 23.5 23.5 Aurelia Metals Ltd 62 AQX 39 0.00 2,138,080 4.4 4.5 4.5 4.3 4.4 Alice Queen Ltd 63 VAL 201 0.00 16,959,289 2.8 3.0 3.0 2.8 2.8 Valor Resources Ltd 64 CAI 175 0.00 8,884,069 4.6 5.0 5.2 4.5 4.6 Calidus Resources 65 SIG 2308 -0.60 4,309,952 84.0 84.0 85.0 83.0 83.5 Sigma Health Ltd 66 FZO 70 -1.44 429,750 69.5 69.0 69.5 67.5 68.5 Family Zone Cyber 67 CSS 74 -1.49 4,296,863 6.7 6.8 6.9 6.6 6.6 Clean Seas Ltd 68 TAR 7 -1.67 255,929 6.0 5.9 5.9 5.8 5.9 Taruga Gold Ltd 69 CE1 22 -1.85 1,114,811 5.4 5.4 5.6 5.3 5.3 Calima Energy 70 EXG 11 -1.92 353,624 5.2 5.2 5.2 5.1 5.1 Excelsior Gold Ltd 71 RLE 57 -2.00 1,527,377 10.0 10.0 10.5 9.8 9.8 Real Energy Corp 72 MCT 56 -2.08 2,056,851 4.8 4.7 4.8 4.6 4.7 Metalicity Limited 73 AVQ 81 -2.13 950,950 23.5 24.0 24.0 23.0 23.0 Axiom Mining Limited 74 PHK 29 -2.63 446,295 19.0 18.5 19.0 17.5 18.5 Phoslock Water 75 AL8 24 -2.70 50,620 185.0 186.0 190.0 180.0 180.0 Alderan Resource Ltd 76 GEV 9 -2.86 179,270 17.5 18.0 18.0 17.0 17.0 Global Ene Ven Ltd 77 KNM 44 -2.90 584,198 6.9 6.8 6.8 6.6 6.7 Kneomedia Limited 78 MEI 33 -2.94 2,134,412 3.4 3.5 3.5 3.3 3.3 Meteoric Resources 79 OEL 27 -3.03 2,145,721 3.3 3.4 3.4 3.1 3.2 Otto Energy Limited 80 DTZ 90 -3.33 580,775 15.0 15.0 15.0 14.0 14.5 Dotz Nano Ltd 81 PLL 9 -3.45 251,715 14.5 14.5 14.5 14.0 14.0 Piedmont Lithium Ltd 82 ELS 36 -3.57 280,981 28.0 27.0 28.5 26.5 27.0 Elsight Ltd 83 4CE 322 -4.00 6,897,595 5.0 5.1 5.1 4.4 4.8 Force Com Ltd 84 CAY 47 -4.11 1,091,207 7.3 7.4 7.4 6.8 7.0 Canyon Resources Ltd 85 RAP 81 -4.11 2,943,085 7.3 7.3 7.3 7.0 7.0 Resapp Health Ltd 86 CAV 17 -4.35 1,125,366 2.3 2.4 2.4 2.2 2.2 Carnavale Resources 87 EXU 101 -4.35 3,708,338 11.5 11.5 12.0 11.0 11.0 Explaurum Ltd 88 CNW 27 -4.55 2,828,972 2.2 2.3 2.4 2.1 2.1 Cirrus Net Hold Ltd 89 AVZ 583 -4.55 22,089,066 11.0 11.0 12.0 10.5 10.5 AVZ Minerals Ltd 90 BUB 836 -5.10 6,667,995 49.0 49.0 49.0 46.0 46.5 Bubs Aust Ltd 91 ZLD 102 -5.13 2,574,680 7.8 7.9 7.9 7.4 7.4 Zelda Therapeutics 92 RBO 8 -5.26 152,899 5.7 5.7 5.7 5.4 5.4 Robo 3D Ltd 93 PUR 25 -5.26 257,441 19.0 18.5 18.5 17.5 18.0 Pursuit Minerals 94 WHA 154 -5.59 492,587 89.5 90.0 91.5 83.0 84.5 Wattle Health Au Ltd 95 PNN 38 -5.88 3,254,625 1.7 1.8 1.8 1.6 1.6 PepinNini Minerals 96 IAM 33 -6.25 1,150,543 1.6 1.6 1.6 1.5 1.5 Intiger Group Ltd 97 SMN 193 -6.71 241,633 149.0 149.0 149.0 139.0 139.0 Structural Monitor. 98 MXC 242 -6.82 16,986,913 4.4 4.4 4.4 4.0 4.1 Mgc Pharmaceuticals 99 1ST 7 -6.98 542,787 4.3 4.2 4.2 4.0 4.0 1St Group Ltd 100 ADX 2 -7.14 115,000 1.4 1.3 1.3 1.3 1.3 ADX Energy Ltd 101 GMV 282 -7.79 1,648,297 38.5 38.5 39.5 34.5 35.5 G Medical 102 TRT 14 -8.00 412,828 12.5 11.5 11.5 11.5 11.5 Todd River Res Ltd 103 PAB 516 -8.00 49,973,206 2.5 2.5 2.6 2.2 2.3 Patrys Limited 104 PGM 164 -8.57 4,133,901 10.5 10.5 10.5 9.6 9.6 Platina Resources 105 AOU 25 -9.09 160,373 22.0 21.0 21.5 19.5 20.0 Auroch Minerals Ltd 106 TAW 185 -9.62 4,095,873 26.0 24.5 25.0 23.5 23.5 Tawana Resources NL 107 TKL 82 -10.00 5,781,392 3.0 3.1 3.1 2.7 2.7 Traka Resources 108 NWE 834 -11.11 237,847,208 0.9 1.0 1.1 0.7 0.8 Norwest Energy NL 109 MLS 6 -11.11 1,064,500 0.5 0.4 0.4 0.4 0.4 Metals Australia 110 DCC 960 -11.59 41,300,445 6.9 6.8 7.3 6.1 6.1 Digitalx Limited 111 BUL 194 -12.50 4,641,775 12.0 12.0 12.5 10.5 10.5 Blue Energy Limited 112 ENB 5 -12.50 302,928 0.8 0.9 0.9 0.7 0.7 Eneabba Gas Limited 113 KAI 68 -13.64 5,991,332 2.2 2.1 2.1 1.9 1.9 Kairos Minerals Ltd 114 CGM 191 -15.79 26,243,420 1.9 2.0 2.0 1.6 1.6 Cougar Metals NL 115 IBN 22 -20.00 8,321,509 0.5 0.4 0.4 0.4 0.4 Ibuynew Group Ltd 116 NIU 2 -20.00 61,722 0.3 0.2 0.2 0.2 0.2 Niuminco Group Ltd
- Forums
- ASX - Short Term Trading
- Wazza’s Wraps : – 18TH September 2017 – 22ND September 2017
Wazza’s Wraps : – 18TH September 2017 – 22ND September 2017, page-5
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)