Wazza’s Wraps – Friday 22ND September 2017
STT-Tips - Daily Performance - % Rise & Fall
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 0 Code Trades % Rise or Fall Volume Prior Close Open High Low Last Description 1 KAI 1045 55.00 93,760,082 2.0 2.2 3.1 2.2 3.1 Kairos Minerals Ltd 2 3DP 205 34.37 12,044,765 3.2 3.3 4.4 3.3 4.3 Pointerra Limited 3 BAS 3 20.00 1,660,000 0.3 0.3 0.3 0.3 0.3 Bass Oil Ltd 4 ARV 517 18.42 16,480,198 19.0 19.5 22.5 19.0 22.5 Artemis Resources 5 NWE 153 14.29 54,259,384 0.7 0.7 0.8 0.7 0.8 Norwest Energy NL 6 CIO 376 13.33 27,741,624 3.0 3.3 3.6 3.3 3.4 Connected Io Ltd 7 BUB 1247 13.04 13,073,642 46.0 46.0 52.5 46.0 52.0 Bubs Aust Ltd 8 AOU 13 12.82 131,611 19.5 21.0 22.0 20.0 22.0 Auroch Minerals Ltd 9 IBN 1 12.50 500,000 0.4 0.5 0.5 0.5 0.5 Ibuynew Group Ltd 10 SRZ 2 12.50 104,000 1.6 1.7 1.8 1.7 1.8 Stellar Resources 11 SRO 6 12.50 650,000 0.8 0.8 0.9 0.8 0.9 Shareroot Ltd 12 MEI 364 11.43 18,887,027 3.5 4.0 4.0 3.7 3.9 Meteoric Resources 13 TV2 56 10.00 9,237,187 1.0 1.1 1.1 1.0 1.1 TV2U Inter Limited 14 PUR 11 8.57 183,355 17.5 18.0 19.0 18.0 19.0 Pursuit Minerals 15 VEC 12 8.33 917,359 1.2 1.2 1.3 1.2 1.3 Vector Resources Ltd 16 VEC 12 8.33 917,359 1.2 1.2 1.3 1.2 1.3 Vector Resources Ltd 17 UTR 12 7.69 635,600 2.6 2.7 2.9 2.6 2.8 Ultracharge Ltd 18 ELS 22 7.41 137,669 27.0 27.5 29.0 27.5 29.0 Elsight Ltd 19 FZO 91 7.41 629,270 67.5 67.0 74.5 67.0 72.5 Family Zone Cyber 20 TKL 12 7.41 1,625,253 2.7 2.9 3.0 2.8 2.9 Traka Resources 21 BMT 59 7.14 485,599 28.0 28.5 31.0 28.0 30.0 Berkut Minerals Ltd 22 ADX 6 7.14 863,849 1.4 1.5 1.6 1.5 1.5 ADX Energy Ltd 23 SCT 5 6.67 150,000 15.0 16.5 16.5 16.0 16.0 Scout Security Ltd 24 AMI 27 6.38 250,126 23.5 24.0 25.0 23.5 25.0 Aurelia Metals Ltd 25 SCI 16 4.35 991,147 2.3 2.2 2.5 2.2 2.4 Silver City Minerals 26 CAY 43 4.29 1,112,953 7.0 6.9 7.3 6.6 7.3 Canyon Resources Ltd 27 RED 26 4.08 1,107,136 4.9 5.0 5.1 4.8 5.1 Red 5 Limited 28 EUR 23 3.92 684,999 5.1 5.1 5.3 4.9 5.3 European Lithium Ltd 29 CE1 4 3.85 320,438 5.2 5.2 5.4 5.2 5.4 Calima Energy 30 MSG 1 3.70 3,392 2.7 2.8 2.8 2.8 2.8 Mcs Services Limited 31 AUZ 63 3.33 4,765,176 1.5 1.6 1.6 1.5 1.6 Australian Mines Ltd 32 RLE 25 3.13 523,830 9.6 9.9 10.0 9.8 9.9 Real Energy Corp 33 AVZ 757 3.09 25,236,331 9.7 9.5 10.5 9.4 10.0 AVZ Minerals Ltd 34 AVZ 757 3.09 25,236,331 9.7 9.5 10.5 9.4 10.0 AVZ Minerals Ltd 35 OEL 19 2.94 1,376,322 3.4 3.4 3.5 3.3 3.5 Otto Energy Limited 36 MXC 108 2.50 3,107,957 4.0 4.1 4.2 4.0 4.1 Mgc Pharmaceuticals 37 DRM 74 2.33 713,149 21.5 21.5 22.0 21.0 22.0 Doray Minerals Ltd 38 RVR 111 2.17 1,128,909 23.0 23.5 24.5 23.5 23.5 Red River Resources 39 ASN 213 2.17 20,346,900 2.3 2.4 2.5 2.3 2.4 Anson Resources Ltd 40 AON 12 1.85 107,920 27.0 28.0 28.0 27.5 27.5 Apollo Minerals Ltd 41 RAP 169 1.47 2,969,719 6.8 6.9 7.2 6.8 6.9 Resapp Health Ltd 42 GMV 469 1.45 2,906,540 34.5 34.5 36.0 31.5 35.0 G Medical 43 GSW 1082 0.51 1,134,632 198.0 196.0 203.0 189.0 199.0 Getswift Limited 44 DDD 50 0.00 6,892,522 1.1 1.1 1.2 1.0 1.1 3D Resources Limited 45 CKA 87 0.00 2,138,658 9.4 9.5 9.7 9.3 9.4 Cokal Ltd 46 CMY 0.00 0.5 0.0 0.0 0.0 0.5 Capital Mining 47 EHX 26 0.00 528,220 11.5 11.0 11.5 11.0 11.5 Ehr Resources 48 1ST 1 0.00 8,500 4.0 4.0 4.0 4.0 4.0 1St Group Ltd 49 TAR 14 0.00 1,074,626 5.7 5.7 5.8 5.6 5.7 Taruga Gold Ltd 50 CTL 18 0.00 2,352,646 1.5 1.5 1.6 1.5 1.5 Centennial Mng Ltd 51 CTM 40 0.00 16,302,636 0.4 0.4 0.5 0.3 0.4 Centaurus Metals Ltd 52 OOK 20 0.00 1,528,842 2.4 2.4 2.6 2.3 2.4 Ookami Limited 53 DCC 253 0.00 6,828,236 5.8 5.9 6.0 5.7 5.8 Digitalx Limited 54 4CE 62 0.00 2,911,052 4.7 4.6 4.8 4.5 4.7 Force Com Ltd 55 AGY 396 0.00 9,285,355 21.0 21.0 21.5 19.5 21.0 Argosy Minerals Ltd 56 DTZ 10 0.00 111,737 15.0 14.5 15.0 14.5 15.0 Dotz Nano Ltd 57 EFE 0.00 1.2 0.0 0.0 0.0 1.2 Eastern Iron 58 9SP 1 0.00 12,000 11.5 11.5 11.5 11.5 11.5 9 Spokes Int Limited 59 ENB 0.00 0.7 0.0 0.0 0.0 0.7 Eneabba Gas Limited 60 ESE 11 0.00 150,417 21.0 21.0 21.0 19.5 21.0 Esense-Lab Ltd 61 EUC 274 0.00 9,384,031 13.5 13.5 14.5 13.5 13.5 European Cobalt Ltd 62 SIG 1944 0.00 2,472,591 82.5 83.0 83.0 81.5 82.5 Sigma Health Ltd 63 EXG 0.00 5.0 0.0 0.0 0.0 5.0 Excelsior Gold Ltd 64 EXU 32 0.00 1,285,724 10.5 10.5 11.0 10.5 10.5 Explaurum Ltd 65 BGS 62 0.00 566,111 42.0 42.5 44.5 41.5 42.0 Birimian Limited 66 BDI 4 0.00 5,350,000 0.1 0.1 0.1 0.1 0.1 Blina Minerals NL 67 NIU 0.00 0.2 0.0 0.0 0.0 0.2 Niuminco Group Ltd 68 GEV 10 0.00 271,319 18.0 18.0 18.0 17.5 18.0 Global Ene Ven Ltd 69 GLA 1 0.00 300,000 0.4 0.4 0.4 0.4 0.4 Gladiator Resources 70 PM1 27 0.00 3,381,437 2.2 2.2 2.2 2.2 2.2 Pure Minerals Ltd 71 ANW 8 0.00 1,378,923 0.8 0.8 0.9 0.8 0.8 Aus Tin Mining 72 ABR 7 0.00 162,411 23.0 23.0 23.0 23.0 23.0 American Pacific 73 PNN 1 0.00 35,000 1.6 1.6 1.6 1.6 1.6 PepinNini Minerals 74 KNM 11 0.00 222,541 7.0 6.9 7.0 6.8 7.0 Kneomedia Limited 75 ARE 7 0.00 1,833,438 1.2 1.1 1.2 1.1 1.2 Argonaut Resources 76 CHK 0.00 1.1 0.0 0.0 0.0 1.1 Cohiba Min Ltd 77 AVQ 44 0.00 380,438 22.5 22.5 23.0 22.5 22.5 Axiom Mining Limited 78 ARU 70 0.00 2,257,836 10.5 11.0 11.0 10.5 10.5 Arafura Resource Ltd 79 PLL 13 0.00 707,801 15.0 15.0 15.0 14.0 15.0 Piedmont Lithium Ltd 80 MLS 0.00 0.5 0.0 0.0 0.0 0.5 Metals Australia 81 NVX 18 0.00 39,050 105.0 105.0 109.0 105.0 105.0 Novonix Limited 82 WHA 163 0.00 779,701 80.0 79.0 81.0 78.5 80.0 Wattle Health Au Ltd 83 CGM 39 0.00 5,833,249 1.5 1.6 1.6 1.5 1.5 Cougar Metals NL 84 PGM 71 -1.00 541,230 10.0 10.0 10.5 9.7 9.9 Platina Resources 85 BKY 24 -1.23 98,960 81.5 81.0 81.0 80.0 80.5 Berkeley Energia Ltd 86 ZLD 55 -1.35 947,812 7.4 7.5 7.5 7.3 7.3 Zelda Therapeutics 87 BLG 48 -1.43 656,917 35.0 35.0 35.0 34.0 34.5 Bluglass Limited 88 A3D 9 -1.56 17,362 64.0 64.0 64.0 62.5 63.0 Aurora Labs Limited 89 SMN 272 -1.85 417,027 135.0 136.5 136.5 123.5 132.5 Structural Monitor. 90 ALC 11 -1.92 345,274 5.2 5.1 5.1 5.0 5.1 Alcidion Group Ltd 91 FND 68 -2.08 433,574 24.0 24.0 24.0 23.0 23.5 Finders Resources 92 AQX 13 -2.27 736,769 4.4 4.3 4.4 4.3 4.3 Alice Queen Ltd 93 CCV 263 -2.56 704,663 39.0 39.0 39.0 36.5 38.0 Cash Converters 94 PHK 2 -2.70 9,924 18.5 18.0 18.0 18.0 18.0 Phoslock Water 95 ADR 15 -3.00 208,199 10.0 10.0 10.5 9.7 9.7 Adherium Ltd 96 IAM 41 -3.13 3,991,008 1.6 1.6 1.6 1.6 1.6 Intiger Group Ltd 97 MEB 55 -3.66 531,045 41.0 41.0 41.0 39.5 39.5 Medibio Limited 98 MBK 6 -3.85 217,000 2.6 2.6 2.6 2.5 2.5 Metal Bank Ltd 99 CR8 230 -3.92 9,595,567 5.1 5.2 5.5 4.9 4.9 Cre8Tek Limited 100 CXO 34 -4.00 2,015,691 5.0 5.0 5.1 4.8 4.8 Core Exploration Ltd 101 CAI 46 -4.08 1,313,160 4.9 4.9 4.9 4.6 4.7 Calidus Resources 102 BUL 105 -4.17 1,552,393 12.0 11.0 12.0 11.0 11.5 Blue Energy Limited 103 TAW 214 -4.17 1,535,971 24.0 24.0 24.0 22.5 23.0 Tawana Resources NL 104 CNW 11 -4.55 1,380,000 2.2 2.1 2.1 2.1 2.1 Cirrus Net Hold Ltd 105 PAB 265 -4.55 22,655,682 2.2 2.2 2.5 2.1 2.1 Patrys Limited 106 PXX 63 -4.55 4,025,696 11.0 11.5 12.5 10.0 10.5 Polarx Limited 107 CAV 8 -5.00 366,000 2.0 2.0 2.0 1.9 1.9 Carnavale Resources 108 ALY 31 -5.56 3,056,460 1.8 1.8 1.8 1.7 1.7 Alchemy Resource Ltd 109 SYT 78 -5.88 6,033,969 3.4 3.5 3.5 3.2 3.2 Syntonic Limited 110 CSS 84 -6.06 5,547,737 6.6 6.7 6.7 6.1 6.2 Clean Seas Ltd 111 RMX 61 -6.25 13,948,374 1.6 1.7 1.7 1.5 1.5 Red Mount Min Ltd 112 NOR 34 -6.25 1,432,916 1.6 1.6 1.6 1.5 1.5 Norwood Systems Ltd. 113 AVL 7 -6.67 351,768 1.5 1.5 1.5 1.4 1.4 Aust Vanadium Ltd 114 AL8 94 -6.85 59,846 182.5 182.5 182.5 170.0 170.0 Alderan Resource Ltd 115 VAL 141 -7.14 15,115,146 2.8 2.8 2.8 2.6 2.6 Valor Resources Ltd 116 TRT 15 -8.00 598,182 12.5 12.5 13.0 11.5 11.5 Todd River Res Ltd 117 MOX 4 -8.33 1,311,111 0.6 0.6 0.6 0.5 0.6 Monax Mining Limited 118 RFN 24 -8.33 4,616,590 1.2 1.1 1.2 1.1 1.1 Reffind Limited 119 RBO 34 -9.09 666,792 5.5 5.3 5.3 4.9 5.0 Robo 3D Ltd 120 MCT 108 -10.64 1,456,227 4.7 4.4 4.6 4.2 4.2 Metalicity Limited 121 OEX 12 -11.11 2,582,023 0.5 0.5 0.5 0.4 0.4 Oilex Ltd 122 NAE 21 -11.11 2,552,518 0.9 0.8 0.8 0.8 0.8 New Age Exploration 123 FGF 30 -12.50 14,477,483 0.8 0.7 0.7 0.7 0.7 First Growth Funds 124 PMY 2 -14.29 1,000,000 0.7 0.7 0.7 0.6 0.6 Pacifico Min Ltd 125 88E 557 -16.67 42,584,596 2.4 2.2 2.2 2.0 2.0 88 Energy Ltd
- Forums
- ASX - Short Term Trading
- Wazza’s Wraps : – 18TH September 2017 – 22ND September 2017
Wazza’s Wraps – Friday 22ND September 2017 STT-Tips - Daily...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO & Managing Director
Charles Armstrong
CEO & Managing Director
SPONSORED BY The Market Online