-
Share
15,500 Posts.
96
09/12/16
16:23
Share
Wazza’s Wraps – Friday 9TH December 2016
STT-Tips - Daily Performance - % Rise & Fall
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
Column 9 |
Column 10 |
0 |
Description |
Code |
Traded |
% Rise or Fall |
Volume |
Prior Close |
Open |
High |
Low |
Last |
1 |
Reedy Lagoon Corp. |
RLC |
135 |
27.78 |
14,173,683 |
1.8 |
1.8 |
2.3 |
1.7 |
2.3 |
2 |
New Age Exploration |
NAE |
927 |
24.00 |
111,580,852 |
2.5 |
2.7 |
3.4 |
2.7 |
3.1 |
3 |
Argent Minerals |
ARD |
144 |
23.81 |
10,655,960 |
2.1 |
2.5 |
2.7 |
2.5 |
2.6 |
4 |
Mithril Resources |
MTH |
3 |
20.00 |
163,304 |
0.5 |
0.5 |
0.6 |
0.5 |
0.6 |
5 |
Patrys Limited |
PAB |
|
20.00 |
|
0.5 |
0.0 |
0.0 |
0.0 |
0.6 |
6 |
Cre8Tek Limited |
CR8 |
1716 |
19.75 |
73,837,030 |
8.1 |
8.1 |
9.8 |
7.8 |
9.7 |
7 |
Pacific American |
PAK |
76 |
19.05 |
2,101,937 |
10.5 |
11.0 |
13.0 |
11.0 |
12.5 |
8 |
Threat Protect Ltd |
TPS |
23 |
12.50 |
5,736,004 |
2.4 |
2.4 |
2.7 |
2.4 |
2.7 |
9 |
Spirit Telecom Ltd |
ST1 |
39 |
12.50 |
3,717,031 |
3.2 |
3.3 |
3.6 |
3.2 |
3.6 |
10 |
Blaze International |
BLZ |
15 |
10.34 |
1,112,275 |
2.9 |
2.9 |
3.3 |
2.9 |
3.2 |
11 |
Viking Mines Ltd |
VKA |
10 |
10.00 |
593,709 |
2.0 |
2.0 |
2.2 |
1.9 |
2.2 |
12 |
Nuheara Limited |
NUH |
85 |
9.72 |
2,587,295 |
7.2 |
7.3 |
7.9 |
7.3 |
7.9 |
13 |
Domacom Limited |
DCL |
3 |
8.00 |
23,828 |
25.0 |
26.5 |
27.0 |
26.5 |
27.0 |
14 |
Aurelia Metals Ltd |
AMI |
47 |
7.69 |
1,914,272 |
13.0 |
13.5 |
15.0 |
13.5 |
14.0 |
15 |
Gulf Manganese Corp |
GMC |
274 |
7.50 |
35,634,527 |
4.0 |
4.1 |
4.3 |
3.8 |
4.3 |
16 |
Metalicity Limited |
MCT |
70 |
7.25 |
2,177,755 |
6.9 |
6.9 |
7.6 |
6.9 |
7.4 |
17 |
Eumeralla Resources |
EUM |
7 |
6.67 |
275,000 |
7.5 |
8.0 |
8.0 |
8.0 |
8.0 |
18 |
Hazer Group Limited |
HZR |
103 |
5.88 |
361,333 |
51.0 |
51.0 |
54.0 |
50.5 |
54.0 |
19 |
Aus Dairy Farms |
AHF |
30 |
5.71 |
424,964 |
17.5 |
17.5 |
18.5 |
17.5 |
18.5 |
20 |
Marindi Metals Ltd |
MZN |
23 |
5.56 |
2,448,065 |
1.8 |
1.8 |
1.9 |
1.7 |
1.9 |
21 |
Intiger Group Ltd |
IAM |
608 |
5.26 |
31,883,284 |
7.6 |
7.8 |
8.3 |
7.3 |
8.0 |
22 |
Sky and Space Global |
SAS |
174 |
4.82 |
7,505,145 |
8.3 |
8.3 |
8.8 |
8.3 |
8.7 |
23 |
Altech Chem Ltd |
ATC |
11 |
4.76 |
404,500 |
10.5 |
11.0 |
11.5 |
11.0 |
11.0 |
24 |
Tawana Resources NL |
TAW |
40 |
4.76 |
1,434,102 |
10.5 |
10.5 |
11.0 |
10.0 |
11.0 |
25 |
Paladin Energy Ltd |
PDN |
947 |
4.35 |
16,802,505 |
6.9 |
7.0 |
7.6 |
6.9 |
7.2 |
26 |
Abm Resources NL |
ABU |
26 |
4.17 |
248,718 |
12.0 |
12.5 |
13.0 |
12.0 |
12.5 |
27 |
Dotz Nano Ltd |
DTZ |
126 |
3.90 |
479,501 |
38.5 |
39.0 |
40.0 |
38.5 |
40.0 |
28 |
Ookami Limited |
OOK |
55 |
3.85 |
5,668,760 |
2.6 |
2.5 |
2.7 |
2.5 |
2.7 |
29 |
Buxton Resources Ltd |
BUX |
19 |
3.33 |
313,773 |
15.0 |
16.0 |
16.0 |
14.5 |
15.5 |
30 |
Stargroup Ltd |
STL |
9 |
3.23 |
540,000 |
3.1 |
3.1 |
3.2 |
3.1 |
3.2 |
31 |
Isignthis Ltd |
ISX |
17 |
3.12 |
232,325 |
16.0 |
16.5 |
16.5 |
16.0 |
16.5 |
32 |
Activistic Ltd |
ACU |
18 |
3.03 |
354,709 |
3.3 |
3.1 |
3.4 |
3.0 |
3.4 |
33 |
Dakota Minerals Ltd |
DKO |
40 |
2.99 |
1,852,944 |
6.7 |
6.8 |
7.0 |
6.6 |
6.9 |
34 |
Bard1 Life Sciences |
BD1 |
1 |
2.78 |
3,577 |
3.6 |
3.7 |
3.7 |
3.7 |
3.7 |
35 |
Aust Potash Ltd |
APC |
5 |
2.60 |
32,796 |
7.7 |
7.9 |
7.9 |
7.9 |
7.9 |
36 |
Emerald Res NL |
EMR |
19 |
2.33 |
2,733,892 |
4.3 |
4.3 |
4.4 |
4.2 |
4.4 |
37 |
Cardinal Reso Ltd |
CDV |
22 |
2.17 |
111,780 |
23.0 |
23.0 |
23.5 |
23.0 |
23.5 |
38 |
Veris Ltd |
VRS |
4 |
2.04 |
32,491 |
24.5 |
24.5 |
25.0 |
24.5 |
25.0 |
39 |
Lithium Pwr Int Ltd |
LPI |
62 |
1.92 |
454,216 |
26.0 |
26.5 |
26.5 |
25.5 |
26.5 |
40 |
OBJ Limited |
OBJ |
25 |
1.49 |
1,336,945 |
6.7 |
6.8 |
6.8 |
6.7 |
6.8 |
41 |
Neurotech Intl |
NTI |
103 |
1.09 |
490,394 |
46.0 |
46.0 |
48.5 |
44.0 |
46.5 |
42 |
Department 13 Intl |
D13 |
12 |
1.02 |
139,574 |
9.8 |
9.8 |
9.9 |
9.8 |
9.9 |
43 |
Aruma Resources Ltd |
AAJ |
35 |
0.00 |
6,846,791 |
1.0 |
1.0 |
1.1 |
1.0 |
1.0 |
44 |
Cyclopharm Limited |
CYC |
|
0.00 |
|
100.0 |
0.0 |
0.0 |
0.0 |
100.0 |
45 |
Alara Resources Ltd |
AUQ |
3 |
0.00 |
56,969 |
2.2 |
2.1 |
2.2 |
2.0 |
2.2 |
46 |
Alicanto Min Ltd |
AQI |
19 |
0.00 |
80,089 |
20.0 |
21.5 |
22.5 |
20.0 |
20.0 |
47 |
Orion Gold NL |
ORN |
3 |
0.00 |
300,000 |
2.0 |
2.1 |
2.1 |
2.0 |
2.0 |
48 |
Orbital Corp Limited |
OEC |
2 |
0.00 |
2,700 |
80.0 |
80.0 |
80.0 |
80.0 |
80.0 |
49 |
De Grey Mining |
DEGDA |
10 |
0.00 |
394,881 |
3.7 |
3.7 |
3.8 |
3.6 |
3.7 |
50 |
Predictive Disc Ltd |
PDI |
4 |
0.00 |
215,000 |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
51 |
Plymouth Minerals |
PLH |
|
0.00 |
|
18.0 |
0.0 |
0.0 |
0.0 |
18.0 |
52 |
Brierty Limited |
BYL |
3 |
0.00 |
34,000 |
12.0 |
12.0 |
12.5 |
12.0 |
12.0 |
53 |
Avanco Resources Ltd |
AVB |
33 |
0.00 |
1,523,196 |
7.1 |
7.2 |
7.3 |
7.1 |
7.1 |
54 |
Base Res Limited |
BSE |
5 |
0.00 |
59,566 |
20.5 |
20.5 |
21.0 |
20.5 |
20.5 |
55 |
Berkut Minerals Ltd |
BMT |
|
0.00 |
|
20.5 |
0.0 |
0.0 |
0.0 |
20.5 |
56 |
Tasman Resources Ltd |
TAS |
20 |
0.00 |
211,692 |
18.5 |
18.5 |
19.0 |
18.5 |
18.5 |
57 |
Fraser Range Metals |
FRN |
2 |
0.00 |
121,213 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
58 |
Nyota Minerals Ltd |
NYO |
|
0.00 |
|
0.1 |
0.0 |
0.0 |
0.0 |
0.1 |
59 |
Veriluma Limited |
VRI |
36 |
0.00 |
1,046,687 |
7.4 |
7.3 |
7.7 |
7.1 |
7.4 |
60 |
Suda Ltd |
SUD |
8 |
0.00 |
783,400 |
1.9 |
1.9 |
2.0 |
1.9 |
1.9 |
61 |
Sovereign Gold |
SOC |
|
0.00 |
|
0.3 |
0.0 |
0.0 |
0.0 |
0.3 |
62 |
Ikwezi Mining Ltd |
IKW |
|
0.00 |
|
0.6 |
0.0 |
0.0 |
0.0 |
0.6 |
63 |
Moko Social Media |
MKB |
|
0.00 |
|
0.3 |
0.0 |
0.0 |
0.0 |
0.3 |
64 |
Chalice Gold Mines |
CHN |
3 |
0.00 |
100,688 |
15.0 |
15.5 |
15.5 |
15.0 |
15.0 |
65 |
Livehire Limited |
LVH |
17 |
0.00 |
129,312 |
32.0 |
32.0 |
32.0 |
31.0 |
32.0 |
66 |
Lithex Res Ltd |
LTX |
|
0.00 |
|
5.9 |
0.0 |
0.0 |
0.0 |
5.9 |
67 |
9 Spokes Int Limited |
9SP |
5 |
0.00 |
126,511 |
15.5 |
14.5 |
15.5 |
14.5 |
15.5 |
68 |
Red Mount Min Ltd |
RMX |
333 |
0.00 |
24,166,558 |
3.3 |
3.3 |
3.6 |
3.2 |
3.3 |
69 |
AVZ Minerals Ltd |
AVZ |
18 |
0.00 |
1,925,693 |
1.5 |
1.5 |
1.6 |
1.4 |
1.5 |
70 |
Directmoney Limited |
DM1 |
|
0.00 |
|
3.6 |
0.0 |
0.0 |
0.0 |
3.6 |
71 |
Kogan.Com Ltd |
KGN |
54 |
0.00 |
55,529 |
145.0 |
145.0 |
145.0 |
135.5 |
145.0 |
72 |
Ramelius Resources |
RMS |
2034 |
0.00 |
3,525,924 |
46.0 |
46.0 |
46.5 |
45.5 |
46.0 |
73 |
Empire Resources |
ERL |
24 |
0.00 |
1,601,930 |
2.9 |
2.9 |
2.9 |
2.7 |
2.9 |
74 |
Syntonic Limited |
SYT |
116 |
0.00 |
11,459,836 |
3.2 |
3.2 |
3.3 |
3.1 |
3.2 |
75 |
Ventnor Res Ltd |
VRX |
1 |
0.00 |
138,440 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
76 |
Winmar Resources Ltd |
WFE |
9 |
0.00 |
4,816,680 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
77 |
Monax Mining Limited |
MOX |
4 |
0.00 |
354,000 |
1.1 |
1.0 |
1.1 |
1.0 |
1.1 |
78 |
Astro Resources NL |
ARO |
|
0.00 |
|
0.3 |
0.0 |
0.0 |
0.0 |
0.3 |
79 |
Manas Res Ltd |
MSR |
8 |
0.00 |
11,218,375 |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
80 |
Transaction Ltd |
TSN |
47 |
0.00 |
3,901,547 |
2.8 |
2.9 |
2.9 |
2.8 |
2.8 |
81 |
Graphex Mining Ltd |
GPX |
5 |
0.00 |
26,983 |
33.0 |
33.5 |
33.5 |
33.0 |
33.0 |
82 |
Quickflix Limited |
QFX |
|
0.00 |
|
0.1 |
0.0 |
0.0 |
0.0 |
0.1 |
83 |
Wangle Technologies |
WGL |
|
0.00 |
|
3.0 |
0.0 |
0.0 |
0.0 |
3.0 |
84 |
NSL Consolidated Ltd |
NSL |
66 |
0.00 |
4,788,333 |
4.1 |
4.1 |
4.2 |
4.0 |
4.1 |
85 |
Dragon Energy |
DLE |
|
0.00 |
|
2.2 |
0.0 |
0.0 |
0.0 |
2.2 |
86 |
Elysium Resources |
EYM |
79 |
0.00 |
17,286,197 |
1.2 |
1.2 |
1.2 |
1.1 |
1.2 |
87 |
Newzulu Limited |
NWZ |
1 |
0.00 |
180,000 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
88 |
Vault Intelligence |
VLT |
10 |
0.00 |
952,000 |
3.8 |
3.8 |
3.9 |
3.7 |
3.8 |
89 |
Ccp Technologies Ltd |
CT1 |
|
0.00 |
|
3.5 |
0.0 |
0.0 |
0.0 |
3.5 |
90 |
Analytica Limited |
ALT |
|
0.00 |
|
0.7 |
0.0 |
0.0 |
0.0 |
0.7 |
91 |
Equatorial Res Ltd |
EQX |
2 |
0.00 |
9,171 |
40.0 |
40.0 |
40.0 |
40.0 |
40.0 |
92 |
Mrg Metals Limited |
MRQ |
4 |
0.00 |
385,000 |
1.6 |
1.6 |
1.7 |
1.6 |
1.6 |
93 |
Epat Technologies |
EPT |
26 |
0.00 |
1,697,937 |
3.8 |
3.9 |
3.9 |
3.8 |
3.8 |
94 |
Collaborate Corp |
CL8 |
8 |
0.00 |
541,000 |
2.0 |
2.0 |
2.0 |
1.9 |
2.0 |
95 |
Yojee Limited |
YOJ |
4 |
0.00 |
155,000 |
4.0 |
4.0 |
4.0 |
4.0 |
4.0 |
96 |
Spitfire Mat Ltd |
SPI |
2 |
0.00 |
3,000 |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
97 |
New Hope Corporation |
NHC |
294 |
-0.57 |
94,565 |
176.0 |
177.0 |
177.0 |
172.0 |
175.0 |
98 |
Kalina Power Limited |
KPO |
172 |
-1.02 |
1,641,437 |
9.8 |
10.0 |
10.5 |
9.7 |
9.7 |
99 |
Lucapa Diamond Ltd |
LOM |
64 |
-1.15 |
320,641 |
43.5 |
44.0 |
44.0 |
43.0 |
43.0 |
100 |
Platina Resources |
PGM |
13 |
-1.25 |
83,488 |
8.0 |
7.8 |
7.9 |
7.7 |
7.9 |
101 |
Core Exploration Ltd |
CXO |
207 |
-1.35 |
8,832,692 |
7.4 |
7.3 |
7.4 |
7.0 |
7.3 |
102 |
Equator Resources |
EQU |
3 |
-1.85 |
200,000 |
5.4 |
5.3 |
5.3 |
5.3 |
5.3 |
103 |
Metallica Minerals |
MLM |
8 |
-2.22 |
502,631 |
4.5 |
4.4 |
4.4 |
4.3 |
4.4 |
104 |
BIG Un Ltd |
BIG |
78 |
-2.33 |
466,558 |
21.5 |
20.5 |
21.5 |
19.5 |
21.0 |
105 |
WCP Resources Ltd |
WCP |
5 |
-2.56 |
73,180 |
7.8 |
7.5 |
7.6 |
7.5 |
7.6 |
106 |
Zelda Therapeutics |
ZLD |
64 |
-2.56 |
3,137,792 |
3.9 |
3.9 |
4.2 |
3.8 |
3.8 |
107 |
Airxpanders, Inc. |
AXP |
61 |
-2.61 |
97,092 |
115.0 |
115.0 |
115.0 |
109.5 |
112.0 |
108 |
BC Iron Limited |
BCI |
100 |
-2.70 |
2,497,026 |
18.5 |
18.0 |
18.5 |
18.0 |
18.0 |
109 |
Bidenergy Limited |
BID |
15 |
-2.74 |
286,995 |
7.3 |
7.5 |
7.5 |
7.1 |
7.1 |
110 |
Bassari Resources |
BSR |
37 |
-2.78 |
2,253,810 |
3.6 |
3.7 |
3.8 |
3.5 |
3.5 |
111 |
K2Fly Ltd |
K2F |
13 |
-2.94 |
227,566 |
17.0 |
17.0 |
17.5 |
16.5 |
16.5 |
112 |
Hexagon Resources |
HXG |
28 |
-3.77 |
391,469 |
26.5 |
27.0 |
27.5 |
25.5 |
25.5 |
113 |
Mobile Embrace Ltd |
MBE |
101 |
-3.85 |
1,784,101 |
13.0 |
13.0 |
13.0 |
12.0 |
12.5 |
114 |
Greenpower Enrgy Ltd |
GPP |
389 |
-3.85 |
49,236,768 |
2.6 |
2.6 |
2.7 |
2.4 |
2.5 |
115 |
Aurora Minerals Ltd |
ARM |
2 |
-4.76 |
64,400 |
6.3 |
6.0 |
6.0 |
6.0 |
6.0 |
116 |
Sipa Resources Ltd |
SRI |
16 |
-6.25 |
1,852,220 |
1.6 |
1.6 |
1.6 |
1.5 |
1.5 |
117 |
Xped Limited |
XPE |
263 |
-6.25 |
24,297,912 |
3.2 |
3.2 |
3.2 |
3.0 |
3.0 |
118 |
IOT Group Limited |
IOT |
150 |
-6.82 |
11,006,831 |
4.4 |
4.5 |
4.5 |
4.1 |
4.1 |
119 |
Dreamscape Netwk Ltd |
DN8 |
7 |
-8.00 |
270,133 |
25.0 |
24.0 |
24.5 |
23.0 |
23.0 |
120 |
Norwood Systems Ltd. |
NOR |
78 |
-8.57 |
3,594,095 |
3.5 |
3.5 |
3.5 |
3.2 |
3.2 |
121 |
Sayona Mining Ltd |
SYA |
137 |
-9.09 |
11,854,468 |
3.3 |
3.3 |
3.3 |
3.0 |
3.0 |
122 |
Magnetite Mines |
MGT |
3 |
-11.11 |
216,000 |
4.5 |
4.1 |
4.1 |
4.0 |
4.0 |
123 |
Resource Base |
RBX |
7 |
-12.50 |
780,000 |
0.8 |
0.7 |
0.7 |
0.7 |
0.7 |
124 |
Genesis Minerals |
GMD |
7 |
-12.50 |
463,438 |
2.4 |
2.4 |
2.4 |
2.1 |
2.1 |
125 |
Ausquest Limited |
AQD |
2 |
-14.29 |
42,454 |
0.7 |
0.6 |
0.6 |
0.6 |
0.6 |
126 |
Zyber Holdings Ltd |
ZYB |
73 |
-14.29 |
33,826,375 |
0.7 |
0.7 |
0.7 |
0.6 |
0.6 |
127 |
Niuminco Group Ltd |
NIU |
9 |
-16.67 |
2,722,000 |
0.6 |
0.5 |
0.6 |
0.5 |
0.5 |
128 |
Jacka Resources Ltd |
JKA |
9 |
-20.00 |
2,750,000 |
0.5 |
0.4 |
0.4 |
0.4 |
0.4 |
-