Wazza’s Wraps – Friday 9TH December 2016 STT-Tips - Daily...

  1. 15,021 Posts.
    lightbulb Created with Sketch. 92
    Wazza’s Wraps – Friday 9TH December 2016

    STT-Tips - Daily Performance - % Rise & Fall

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10
    0 Description Code Traded % Rise or Fall Volume Prior Close Open High Low Last
    1 Reedy Lagoon Corp. RLC 135 27.78 14,173,683 1.8 1.8 2.3 1.7 2.3
    2 New Age Exploration NAE 927 24.00 111,580,852 2.5 2.7 3.4 2.7 3.1
    3 Argent Minerals ARD 144 23.81 10,655,960 2.1 2.5 2.7 2.5 2.6
    4 Mithril Resources MTH 3 20.00 163,304 0.5 0.5 0.6 0.5 0.6
    5 Patrys Limited PAB   20.00   0.5 0.0 0.0 0.0 0.6
    6 Cre8Tek Limited CR8 1716 19.75 73,837,030 8.1 8.1 9.8 7.8 9.7
    7 Pacific American PAK 76 19.05 2,101,937 10.5 11.0 13.0 11.0 12.5
    8 Threat Protect Ltd TPS 23 12.50 5,736,004 2.4 2.4 2.7 2.4 2.7
    9 Spirit Telecom Ltd ST1 39 12.50 3,717,031 3.2 3.3 3.6 3.2 3.6
    10 Blaze International BLZ 15 10.34 1,112,275 2.9 2.9 3.3 2.9 3.2
    11 Viking Mines Ltd VKA 10 10.00 593,709 2.0 2.0 2.2 1.9 2.2
    12 Nuheara Limited NUH 85 9.72 2,587,295 7.2 7.3 7.9 7.3 7.9
    13 Domacom Limited DCL 3 8.00 23,828 25.0 26.5 27.0 26.5 27.0
    14 Aurelia Metals Ltd AMI 47 7.69 1,914,272 13.0 13.5 15.0 13.5 14.0
    15 Gulf Manganese Corp GMC 274 7.50 35,634,527 4.0 4.1 4.3 3.8 4.3
    16 Metalicity Limited MCT 70 7.25 2,177,755 6.9 6.9 7.6 6.9 7.4
    17 Eumeralla Resources EUM 7 6.67 275,000 7.5 8.0 8.0 8.0 8.0
    18 Hazer Group Limited HZR 103 5.88 361,333 51.0 51.0 54.0 50.5 54.0
    19 Aus Dairy Farms AHF 30 5.71 424,964 17.5 17.5 18.5 17.5 18.5
    20 Marindi Metals Ltd MZN 23 5.56 2,448,065 1.8 1.8 1.9 1.7 1.9
    21 Intiger Group Ltd IAM 608 5.26 31,883,284 7.6 7.8 8.3 7.3 8.0
    22 Sky and Space Global SAS 174 4.82 7,505,145 8.3 8.3 8.8 8.3 8.7
    23 Altech Chem Ltd ATC 11 4.76 404,500 10.5 11.0 11.5 11.0 11.0
    24 Tawana Resources NL TAW 40 4.76 1,434,102 10.5 10.5 11.0 10.0 11.0
    25 Paladin Energy Ltd PDN 947 4.35 16,802,505 6.9 7.0 7.6 6.9 7.2
    26 Abm Resources NL ABU 26 4.17 248,718 12.0 12.5 13.0 12.0 12.5
    27 Dotz Nano Ltd DTZ 126 3.90 479,501 38.5 39.0 40.0 38.5 40.0
    28 Ookami Limited OOK 55 3.85 5,668,760 2.6 2.5 2.7 2.5 2.7
    29 Buxton Resources Ltd BUX 19 3.33 313,773 15.0 16.0 16.0 14.5 15.5
    30 Stargroup Ltd STL 9 3.23 540,000 3.1 3.1 3.2 3.1 3.2
    31 Isignthis Ltd ISX 17 3.12 232,325 16.0 16.5 16.5 16.0 16.5
    32 Activistic Ltd ACU 18 3.03 354,709 3.3 3.1 3.4 3.0 3.4
    33 Dakota Minerals Ltd DKO 40 2.99 1,852,944 6.7 6.8 7.0 6.6 6.9
    34 Bard1 Life Sciences BD1 1 2.78 3,577 3.6 3.7 3.7 3.7 3.7
    35 Aust Potash Ltd APC 5 2.60 32,796 7.7 7.9 7.9 7.9 7.9
    36 Emerald Res NL EMR 19 2.33 2,733,892 4.3 4.3 4.4 4.2 4.4
    37 Cardinal Reso Ltd CDV 22 2.17 111,780 23.0 23.0 23.5 23.0 23.5
    38 Veris Ltd VRS 4 2.04 32,491 24.5 24.5 25.0 24.5 25.0
    39 Lithium Pwr Int Ltd LPI 62 1.92 454,216 26.0 26.5 26.5 25.5 26.5
    40 OBJ Limited OBJ 25 1.49 1,336,945 6.7 6.8 6.8 6.7 6.8
    41 Neurotech Intl NTI 103 1.09 490,394 46.0 46.0 48.5 44.0 46.5
    42 Department 13 Intl D13 12 1.02 139,574 9.8 9.8 9.9 9.8 9.9
    43 Aruma Resources Ltd AAJ 35 0.00 6,846,791 1.0 1.0 1.1 1.0 1.0
    44 Cyclopharm Limited CYC   0.00   100.0 0.0 0.0 0.0 100.0
    45 Alara Resources Ltd AUQ 3 0.00 56,969 2.2 2.1 2.2 2.0 2.2
    46 Alicanto Min Ltd AQI 19 0.00 80,089 20.0 21.5 22.5 20.0 20.0
    47 Orion Gold NL ORN 3 0.00 300,000 2.0 2.1 2.1 2.0 2.0
    48 Orbital Corp Limited OEC 2 0.00 2,700 80.0 80.0 80.0 80.0 80.0
    49 De Grey Mining DEGDA 10 0.00 394,881 3.7 3.7 3.8 3.6 3.7
    50 Predictive Disc Ltd PDI 4 0.00 215,000 1.1 1.1 1.1 1.1 1.1
    51 Plymouth Minerals PLH   0.00   18.0 0.0 0.0 0.0 18.0
    52 Brierty Limited BYL 3 0.00 34,000 12.0 12.0 12.5 12.0 12.0
    53 Avanco Resources Ltd AVB 33 0.00 1,523,196 7.1 7.2 7.3 7.1 7.1
    54 Base Res Limited BSE 5 0.00 59,566 20.5 20.5 21.0 20.5 20.5
    55 Berkut Minerals Ltd BMT   0.00   20.5 0.0 0.0 0.0 20.5
    56 Tasman Resources Ltd TAS 20 0.00 211,692 18.5 18.5 19.0 18.5 18.5
    57 Fraser Range Metals FRN 2 0.00 121,213 2.0 2.0 2.0 2.0 2.0
    58 Nyota Minerals Ltd NYO   0.00   0.1 0.0 0.0 0.0 0.1
    59 Veriluma Limited VRI 36 0.00 1,046,687 7.4 7.3 7.7 7.1 7.4
    60 Suda Ltd SUD 8 0.00 783,400 1.9 1.9 2.0 1.9 1.9
    61 Sovereign Gold SOC   0.00   0.3 0.0 0.0 0.0 0.3
    62 Ikwezi Mining Ltd IKW   0.00   0.6 0.0 0.0 0.0 0.6
    63 Moko Social Media MKB   0.00   0.3 0.0 0.0 0.0 0.3
    64 Chalice Gold Mines CHN 3 0.00 100,688 15.0 15.5 15.5 15.0 15.0
    65 Livehire Limited LVH 17 0.00 129,312 32.0 32.0 32.0 31.0 32.0
    66 Lithex Res Ltd LTX   0.00   5.9 0.0 0.0 0.0 5.9
    67 9 Spokes Int Limited 9SP 5 0.00 126,511 15.5 14.5 15.5 14.5 15.5
    68 Red Mount Min Ltd RMX 333 0.00 24,166,558 3.3 3.3 3.6 3.2 3.3
    69 AVZ Minerals Ltd AVZ 18 0.00 1,925,693 1.5 1.5 1.6 1.4 1.5
    70 Directmoney Limited DM1   0.00   3.6 0.0 0.0 0.0 3.6
    71 Kogan.Com Ltd KGN 54 0.00 55,529 145.0 145.0 145.0 135.5 145.0
    72 Ramelius Resources RMS 2034 0.00 3,525,924 46.0 46.0 46.5 45.5 46.0
    73 Empire Resources ERL 24 0.00 1,601,930 2.9 2.9 2.9 2.7 2.9
    74 Syntonic Limited SYT 116 0.00 11,459,836 3.2 3.2 3.3 3.1 3.2
    75 Ventnor Res Ltd VRX 1 0.00 138,440 2.0 2.0 2.0 2.0 2.0
    76 Winmar Resources Ltd WFE 9 0.00 4,816,680 0.3 0.3 0.3 0.3 0.3
    77 Monax Mining Limited MOX 4 0.00 354,000 1.1 1.0 1.1 1.0 1.1
    78 Astro Resources NL ARO   0.00   0.3 0.0 0.0 0.0 0.3
    79 Manas Res Ltd MSR 8 0.00 11,218,375 0.4 0.4 0.4 0.4 0.4
    80 Transaction Ltd TSN 47 0.00 3,901,547 2.8 2.9 2.9 2.8 2.8
    81 Graphex Mining Ltd GPX 5 0.00 26,983 33.0 33.5 33.5 33.0 33.0
    82 Quickflix Limited QFX   0.00   0.1 0.0 0.0 0.0 0.1
    83 Wangle Technologies WGL   0.00   3.0 0.0 0.0 0.0 3.0
    84 NSL Consolidated Ltd NSL 66 0.00 4,788,333 4.1 4.1 4.2 4.0 4.1
    85 Dragon Energy DLE   0.00   2.2 0.0 0.0 0.0 2.2
    86 Elysium Resources EYM 79 0.00 17,286,197 1.2 1.2 1.2 1.1 1.2
    87 Newzulu Limited NWZ 1 0.00 180,000 0.3 0.3 0.3 0.3 0.3
    88 Vault Intelligence VLT 10 0.00 952,000 3.8 3.8 3.9 3.7 3.8
    89 Ccp Technologies Ltd CT1   0.00   3.5 0.0 0.0 0.0 3.5
    90 Analytica Limited ALT   0.00   0.7 0.0 0.0 0.0 0.7
    91 Equatorial Res Ltd EQX 2 0.00 9,171 40.0 40.0 40.0 40.0 40.0
    92 Mrg Metals Limited MRQ 4 0.00 385,000 1.6 1.6 1.7 1.6 1.6
    93 Epat Technologies EPT 26 0.00 1,697,937 3.8 3.9 3.9 3.8 3.8
    94 Collaborate Corp CL8 8 0.00 541,000 2.0 2.0 2.0 1.9 2.0
    95 Yojee Limited YOJ 4 0.00 155,000 4.0 4.0 4.0 4.0 4.0
    96 Spitfire Mat Ltd SPI 2 0.00 3,000 6.8 6.8 6.8 6.8 6.8
    97 New Hope Corporation NHC 294 -0.57 94,565 176.0 177.0 177.0 172.0 175.0
    98 Kalina Power Limited KPO 172 -1.02 1,641,437 9.8 10.0 10.5 9.7 9.7
    99 Lucapa Diamond Ltd LOM 64 -1.15 320,641 43.5 44.0 44.0 43.0 43.0
    100 Platina Resources PGM 13 -1.25 83,488 8.0 7.8 7.9 7.7 7.9
    101 Core Exploration Ltd CXO 207 -1.35 8,832,692 7.4 7.3 7.4 7.0 7.3
    102 Equator Resources EQU 3 -1.85 200,000 5.4 5.3 5.3 5.3 5.3
    103 Metallica Minerals MLM 8 -2.22 502,631 4.5 4.4 4.4 4.3 4.4
    104 BIG Un Ltd BIG 78 -2.33 466,558 21.5 20.5 21.5 19.5 21.0
    105 WCP Resources Ltd WCP 5 -2.56 73,180 7.8 7.5 7.6 7.5 7.6
    106 Zelda Therapeutics ZLD 64 -2.56 3,137,792 3.9 3.9 4.2 3.8 3.8
    107 Airxpanders, Inc. AXP 61 -2.61 97,092 115.0 115.0 115.0 109.5 112.0
    108 BC Iron Limited BCI 100 -2.70 2,497,026 18.5 18.0 18.5 18.0 18.0
    109 Bidenergy Limited BID 15 -2.74 286,995 7.3 7.5 7.5 7.1 7.1
    110 Bassari Resources BSR 37 -2.78 2,253,810 3.6 3.7 3.8 3.5 3.5
    111 K2Fly Ltd K2F 13 -2.94 227,566 17.0 17.0 17.5 16.5 16.5
    112 Hexagon Resources HXG 28 -3.77 391,469 26.5 27.0 27.5 25.5 25.5
    113 Mobile Embrace Ltd MBE 101 -3.85 1,784,101 13.0 13.0 13.0 12.0 12.5
    114 Greenpower Enrgy Ltd GPP 389 -3.85 49,236,768 2.6 2.6 2.7 2.4 2.5
    115 Aurora Minerals Ltd ARM 2 -4.76 64,400 6.3 6.0 6.0 6.0 6.0
    116 Sipa Resources Ltd SRI 16 -6.25 1,852,220 1.6 1.6 1.6 1.5 1.5
    117 Xped Limited XPE 263 -6.25 24,297,912 3.2 3.2 3.2 3.0 3.0
    118 IOT Group Limited IOT 150 -6.82 11,006,831 4.4 4.5 4.5 4.1 4.1
    119 Dreamscape Netwk Ltd DN8 7 -8.00 270,133 25.0 24.0 24.5 23.0 23.0
    120 Norwood Systems Ltd. NOR 78 -8.57 3,594,095 3.5 3.5 3.5 3.2 3.2
    121 Sayona Mining Ltd SYA 137 -9.09 11,854,468 3.3 3.3 3.3 3.0 3.0
    122 Magnetite Mines MGT 3 -11.11 216,000 4.5 4.1 4.1 4.0 4.0
    123 Resource Base RBX 7 -12.50 780,000 0.8 0.7 0.7 0.7 0.7
    124 Genesis Minerals GMD 7 -12.50 463,438 2.4 2.4 2.4 2.1 2.1
    125 Ausquest Limited AQD 2 -14.29 42,454 0.7 0.6 0.6 0.6 0.6
    126 Zyber Holdings Ltd ZYB 73 -14.29 33,826,375 0.7 0.7 0.7 0.6 0.6
    127 Niuminco Group Ltd NIU 9 -16.67 2,722,000 0.6 0.5 0.6 0.5 0.5
    128 Jacka Resources Ltd JKA 9 -20.00 2,750,000 0.5 0.4 0.4 0.4 0.4
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.