Wazza’s Wraps : – 5TH December – 9TH December 2016, page-2

Wazza’s Wraps – Monday 5^TH December 2016

STT-Tips - Daily Performance - % Rise & Fall

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10
0	Description	Code	Traded	% Rise or Fall	Volume	Prior Close	Open	High	Low	Last
1	Red Mount Min Ltd	RMX	542	22.58	50,139,275	3.1	3.0	3.8	2.9	3.8
2	Buxton Resources Ltd	BUX	118	20.69	1,704,469	14.5	15.0	19.0	15.0	17.5
3	New Age Exploration	NAE	196	20.00	26,074,582	2.0	2.0	2.5	1.9	2.4
4	IOT Group Limited	IOT	294	15.38	21,290,904	3.9	3.9	4.5	3.8	4.5
5	Intiger Group Ltd	IAM	1486	10.77	86,386,501	6.5	7.0	8.0	6.5	7.2
6	Norwood Systems Ltd.	NOR	811	6.67	82,528,333	3.0	3.1	3.7	3.1	3.2
7	Cardinal Reso Ltd	CDV	62	6.67	691,275	22.5	22.5	24.0	22.5	24.0
8	Marindi Metals Ltd	MZN	59	6.67	6,897,611	1.5	1.5	1.7	1.5	1.6
9	Bidenergy Limited	BID	55	6.67	1,173,380	7.5	7.8	8.4	7.8	8.0
10	Nuheara Limited	NUH	147	6.15	5,966,577	6.5	6.6	7.0	6.6	6.9
11	Ventnor Res Ltd	VRX	6	5.00	232,005	2.0	1.9	2.1	1.8	2.1
12	Hazer Group Limited	HZR	50	4.17	235,085	48.0	49.0	50.5	48.5	50.0
13	Activistic Ltd	ACU	21	3.45	833,719	2.9	3.1	3.1	2.9	3.0
14	Abm Resources NL	ABU	27	3.45	389,607	14.5	15.0	15.0	15.0	15.0
15	Zelda Therapeutics	ZLD	92	3.23	5,528,618	3.1	3.3	3.5	3.2	3.2
16	Chalice Gold Mines	CHN	4	3.12	252,521	16.0	16.0	16.5	16.0	16.5
17	Stargroup Ltd	STL	16	3.03	1,795,261	3.3	3.3	3.4	3.2	3.4
18	K2Fly Ltd	K2F	2	2.86	15,000	17.5	18.0	18.0	18.0	18.0
19	Paladin Energy Ltd	PDN	1402	1.69	32,294,126	5.9	5.9	6.2	5.7	6.0
20	Livehire Limited	LVH	46	1.56	436,758	32.0	33.0	33.0	32.0	32.5
21	Platina Resources	PGM	5	1.14	72,996	8.8	8.8	9.0	8.8	8.9
22	Department 13 Intl	D13	14	1.03	205,345	9.7	10.0	10.5	9.7	9.8
23	Pacific American	PAK	35	1.03	855,155	9.7	9.7	10.0	9.5	9.8
24	Kogan.Com Ltd	KGN	56	0.37	28,025	134.5	135.0	135.0	133.5	135.0
25	Winmar Resources Ltd	WFE	5	0.00	3,027,607	0.3	0.3	0.3	0.3	0.3
26	Viking Mines Ltd	VKA	1	0.00	101,854	2.1	2.1	2.1	2.1	2.1
27	Wangle Technologies	WGL		0.00		3.0	0.0	0.0	0.0	3.0
28	Plymouth Minerals	PLH	5	0.00	75,858	19.0	19.0	19.0	18.5	19.0
29	Quickflix Limited	QFX		0.00		0.1	0.0	0.0	0.0	0.1
30	Cyclopharm Limited	CYC	3	0.00	23,500	100.0	100.0	100.0	100.0	100.0
31	Berkut Minerals Ltd	BMT	2	0.00	20,000	21.0	20.0	21.0	20.0	21.0
32	Predictive Disc Ltd	PDI	22	0.00	3,828,970	1.2	1.2	1.2	1.2	1.2
33	Astro Resources NL	ARO	5	0.00	1,174,167	0.3	0.3	0.3	0.3	0.3
34	Patrys Limited	PAB		0.00		0.6	0.0	0.0	0.0	0.6
35	Veris Ltd	VRS	1	0.00	61,538	26.0	26.0	26.0	26.0	26.0
36	Orion Gold NL	ORN	4	0.00	465,616	2.4	2.4	2.4	2.4	2.4
37	Elysium Resources	EYM	179	0.00	36,260,285	1.2	1.2	1.2	1.1	1.2
38	Fraser Range Metals	FRN		0.00		2.0	0.0	0.0	0.0	2.0
39	Nyota Minerals Ltd	NYO		0.00		0.1	0.0	0.0	0.0	0.1
40	Dreamscape Netwk Ltd	DN8		0.00		0.0	0.0	0.0	0.0	0.0
41	Dakota Minerals Ltd	DKO	90	0.00	3,514,042	6.6	6.9	6.9	6.5	6.6
42	Dragon Energy	DLE	1	0.00	200,000	1.6	1.6	1.6	1.6	1.6
43	Equatorial Res Ltd	EQX		0.00		39.5	0.0	0.0	0.0	39.5
44	Spitfire Mat Ltd	SPI		0.00		5.8	0.0	0.0	0.0	5.8
45	Eumeralla Resources	EUM		0.00		6.0	0.0	0.0	0.0	6.0
46	Sipa Resources Ltd	SRI	9	0.00	591,000	1.6	1.7	1.7	1.6	1.6
47	Tasman Resources Ltd	TAS	23	0.00	523,918	18.0	18.5	18.5	18.0	18.0
48	Gulf Manganese Corp	GMC	102	0.00	11,900,834	3.1	3.2	3.2	3.1	3.1
49	De Grey Mining	DEGDA	7	0.00	254,250	4.0	4.0	4.0	4.0	4.0
50	Bard1 Life Sciences	BD1	2	0.00	95,007	3.6	3.6	3.6	3.6	3.6
51	Greenpower Enrgy Ltd	GPP		0.00		2.9	0.0	0.0	0.0	2.9
52	BC Iron Limited	BCI	33	0.00	585,226	17.0	17.5	17.5	17.0	17.0
53	Avanco Resources Ltd	AVB	21	0.00	807,798	7.1	7.1	7.1	7.0	7.1
54	NSL Consolidated Ltd	NSL	56	0.00	4,405,332	4.0	4.1	4.2	4.0	4.0
55	Niuminco Group Ltd	NIU	1	0.00	800,000	0.5	0.5	0.5	0.5	0.5
56	Genesis Minerals	GMD	9	0.00	1,131,723	2.6	2.6	2.6	2.6	2.6
57	Mithril Resources	MTH	3	0.00	584,034	0.5	0.6	0.6	0.5	0.5
58	Isignthis Ltd	ISX	12	0.00	135,396	16.0	16.0	16.0	15.5	16.0
59	Aurelia Metals Ltd	AMI	19	0.00	583,025	13.0	13.5	14.0	13.0	13.0
60	Monax Mining Limited	MOX	13	0.00	2,591,850	1.1	1.1	1.2	1.0	1.1
61	Metallica Minerals	MLM	21	0.00	854,243	4.4	4.3	4.4	4.1	4.4
62	Analytica Limited	ALT	4	0.00	521,428	0.6	0.7	0.7	0.6	0.6
63	Kalina Power Limited	KPO	82	0.00	2,080,319	10.0	10.0	11.0	10.0	10.0
64	Yojee Limited	YOJ	8	0.00	426,405	4.2	4.0	4.2	4.0	4.2
65	Lithex Res Ltd	LTX		0.00		5.9	0.0	0.0	0.0	5.9
66	Zyber Holdings Ltd	ZYB	11	0.00	2,604,147	0.7	0.7	0.7	0.6	0.7
67	Mobile Embrace Ltd	MBE	117	0.00	2,684,326	12.0	12.0	12.5	11.5	12.0
68	Aus Dairy Farms	AHF	10	0.00	120,050	18.0	18.0	18.5	17.5	18.0
69	Magnetite Mines	MGT		0.00		4.5	0.0	0.0	0.0	4.5
70	Moko Social Media	MKB	1	0.00	1,343	0.3	0.3	0.3	0.3	0.3
71	Ausquest Limited	AQD	1	0.00	100,000	0.7	0.7	0.7	0.7	0.7
72	Aurora Minerals Ltd	ARM		0.00		6.5	0.0	0.0	0.0	6.5
73	Jacka Resources Ltd	JKA	1	0.00	200,000	0.4	0.4	0.4	0.4	0.4
74	Manas Res Ltd	MSR	11	0.00	6,330,000	0.4	0.4	0.4	0.4	0.4
75	Transaction Ltd	TSN	64	0.00	6,252,300	3.0	3.0	3.0	2.8	3.0
76	Threat Protect Ltd	TPS	7	0.00	971,075	2.5	2.5	2.6	2.5	2.5
77	Blaze International	BLZ	5	0.00	704,121	3.0	3.0	3.0	2.9	3.0
78	Ikwezi Mining Ltd	IKW		0.00		0.6	0.0	0.0	0.0	0.6
79	Base Res Limited	BSE	14	0.00	317,166	21.5	21.5	21.5	21.0	21.5
80	Brierty Limited	BYL	4	0.00	91,500	11.5	12.0	12.0	11.5	11.5
81	Ccp Technologies Ltd	CT1	1	0.00	32,222	3.3	3.3	3.3	3.3	3.3
82	Hexagon Resources	HXG	31	0.00	305,774	27.0	27.5	28.0	27.0	27.0
83	Domacom Limited	DCL	2	0.00	5,000	27.0	27.0	27.0	27.0	27.0
84	Newzulu Limited	NWZ	10	0.00	2,930,727	0.4	0.3	0.4	0.3	0.4
85	Orbital Corp Limited	OEC		0.00		85.0	0.0	0.0	0.0	85.0
86	Ramelius Resources	RMS	2288	-1.01	3,867,288	49.5	50.0	50.8	47.5	49.0
87	Core Exploration Ltd	CXO	229	-1.20	11,726,685	8.3	8.4	8.4	8.0	8.2
88	Veriluma Limited	VRI	33	-1.27	1,024,641	7.9	8.0	8.1	7.6	7.8
89	Metalicity Limited	MCT	66	-1.41	1,966,459	7.1	7.0	7.1	6.9	7.0
90	OBJ Limited	OBJ	21	-1.47	1,634,901	6.8	6.9	6.9	6.7	6.7
91	New Hope Corporation	NHC	385	-1.49	226,262	168.0	168.0	168.0	160.5	165.5
92	Airxpanders, Inc.	AXP	115	-1.68	295,725	119.0	120.0	122.5	114.0	117.0
93	Lithium Pwr Int Ltd	LPI	40	-1.85	634,069	27.0	27.5	27.5	26.5	26.5
94	Lucapa Diamond Ltd	LOM	141	-2.30	717,759	43.5	43.5	44.0	42.0	42.5
95	BIG Un Ltd	BIG	13	-2.70	133,528	18.5	18.5	20.0	18.0	18.0
96	Syntonic Limited	SYT	152	-2.78	12,787,746	3.6	3.7	3.8	3.5	3.5
97	Xped Limited	XPE	167	-3.23	12,777,292	3.1	3.1	3.2	3.0	3.0
98	Spirit Telecom Ltd	ST1	5	-3.33	163,527	3.0	3.0	3.0	2.9	2.9
99	Sayona Mining Ltd	SYA	9	-3.85	1,019,269	2.6	2.6	2.6	2.5	2.5
100	Altech Chem Ltd	ATC	63	-4.17	2,323,467	12.0	11.5	12.0	11.0	11.5
101	Argent Minerals	ARD	17	-4.55	1,132,780	2.2	2.1	2.2	2.1	2.1
102	Collaborate Corp	CL8	6	-4.76	924,000	2.1	2.0	2.1	2.0	2.0
103	Suda Ltd	SUD	29	-5.00	6,682,567	2.0	1.9	1.9	1.8	1.9
104	Bassari Resources	BSR	30	-5.41	2,693,124	3.7	3.6	3.7	3.4	3.5
105	Neurotech Intl	NTI	125	-5.43	1,336,443	46.0	46.0	47.0	42.0	43.5
106	AVZ Minerals Ltd	AVZ	99	-5.56	15,462,937	1.8	1.8	1.9	1.7	1.7
107	Mrg Metals Limited	MRQ	8	-5.88	608,379	1.7	1.7	1.7	1.6	1.6
108	Equator Resources	EQU	30	-5.88	1,098,159	5.1	5.0	5.1	4.8	4.8
109	Empire Resources	ERL	22	-6.67	1,162,208	3.0	3.0	3.0	2.6	2.8
110	Sky and Space Global	SAS	501	-6.98	19,883,688	8.6	8.6	8.6	8.0	8.0
111	Epat Technologies	EPT	146	-6.98	9,882,561	4.3	4.5	4.5	4.0	4.0
112	Graphex Mining Ltd	GPX	12	-7.35	79,001	34.0	33.5	33.5	31.5	31.5
113	Vault Intelligence	VLT	21	-7.69	1,767,316	3.9	3.9	3.9	3.6	3.6
114	Dotz Nano Ltd	DTZ	94	-8.43	531,345	41.5	42.0	44.0	37.0	38.0
115	Reedy Lagoon Corp.	RLC	219	-8.70	16,723,748	2.3	2.4	2.4	1.8	2.1
116	Aust Potash Ltd	APC	6	-8.75	495,000	8.0	7.7	7.7	7.3	7.3
117	Alara Resources Ltd	AUQ	2	-9.09	500,000	2.2	2.0	2.0	2.0	2.0
118	Cre8Tek Limited	CR8	1191	-10.00	50,917,272	8.0	8.3	8.4	6.6	7.2
119	Ookami Limited	OOK	56	-10.34	5,709,270	2.9	2.8	2.8	2.4	2.6
120	Resource Base	RBX	8	-11.11	2,417,000	0.9	0.8	0.8	0.8	0.8
121	Directmoney Limited	DM1	2	-11.43	237,619	3.5	3.1	3.1	3.1	3.1
122	WCP Resources Ltd	WCP	13	-12.82	399,021	7.8	7.5	7.6	6.8	6.8
123	Sovereign Gold	SOC	1	-16.67	420,000	0.3	0.3	0.3	0.3	0.3
124	Aruma Resources Ltd	AAJ	77	-21.43	15,722,126	1.4	1.3	1.3	1.1	1.1