Algos man,
718 out of 2605 trades were under 100 shares.... just part of the market, trying to skim a bit here and there, same as any stock.
Time Price $ Volume Value $ Market Condition 1 3:49:09 PM 1.915 1 1.915 ASX 2 3:17:09 PM 1.93 1 1.93 ASX XT 3 3:06:46 PM 1.885 1 1.885 ASX 4 2:45:27 PM 1.92 1 1.92 ASX 5 2:45:21 PM 1.925 1 1.925 ASX 6 2:29:29 PM 1.94 1 1.94 ASX 7 2:26:03 PM 1.935 1 1.935 ASX 8 2:25:55 PM 1.935 1 1.935 ASX 9 2:05:48 PM 1.9525 1 1.9525 CXA NX XT 10 2:05:47 PM 1.9525 1 1.9525 CXA NX XT 11 2:05:45 PM 1.9525 1 1.9525 CXA NX XT 12 2:05:42 PM 1.9525 1 1.9525 CXA NX XT 13 2:05:33 PM 1.9525 1 1.9525 CXA NX XT 14 1:38:25 PM 1.955 1 1.955 ASX 15 1:16:48 PM 1.97 1 1.97 ASX 16 12:31:23 PM 1.935 1 1.935 ASX 17 12:15:40 PM 1.955 1 1.955 ASX 18 11:30:35 AM 1.895 1 1.895 ASX 19 11:20:39 AM 1.86 1 1.86 ASX 20 11:15:51 AM 1.825 1 1.825 ASX 21 10:54:31 AM 1.81 1 1.81 CXA 22 10:49:50 AM 1.81 1 1.81 ASX 23 10:48:24 AM 1.785 1 1.785 ASX 24 10:48:13 AM 1.795 1 1.795 ASX 25 10:48:04 AM 1.795 1 1.795 ASX 26 10:48:02 AM 1.795 1 1.795 ASX 27 10:48:02 AM 1.8 1 1.8 ASX 28 10:45:57 AM 1.815 1 1.815 CXA 29 10:39:19 AM 1.82 1 1.82 ASX 30 10:31:34 AM 1.87 1 1.87 ASX 31 10:30:50 AM 1.875 1 1.875 ASX 32 10:30:46 AM 1.88 1 1.88 ASX 33 10:30:07 AM 1.88 1 1.88 ASX 34 10:20:03 AM 1.83 1 1.83 ASX 35 10:19:33 AM 1.83 1 1.83 CXA
Algos man,718 out of 2605 trades were under 100 shares.... just...
Add WBT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.86 |
Change
-0.010(0.35%) |
Mkt cap ! $539.4M | |||
| Open | High | Low | Value | Volume |
| $2.87 | $2.90 | $2.70 | $3.091M | 1.109M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 9400 | $2.80 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.86 | 2359 | 1 |
View Market Depth
| Last trade - 16.10pm 10/05/2024 (20 minute delay) ? |
|
|||||
|
Last
$2.81 |
Change
-0.010 ( 2.04 %) |
||||
| Open | High | Low | Volume | ||
| $2.85 | $2.90 | $2.70 | 177734 | ||
| Last updated 15.59pm 10/05/2024 ? | |||||
| WBT (ASX) Chart |