-
Share
14,376 Posts.
32
03/05/13
20:20
Share
Good Weekend Traders,
Thanks Trees as always, nice boat ;-)
Thanks MemeFX, noticed your post from last night's lounge :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AAK | Australia China Holdings Limited | 0.002 | 0.001 | 1,800,000.00 | 0 | 100 | 1 |
| BDI | Blina Minerals NL | 0.003 | 0.002 | 825,000.00 | 59 | 50 | 2 |
| CBS | Cabral Resources Limited | 0.025 | 0.022 | 1,396,534.00 | 407,580.00 | 13.636 | 14 |
| CCC | Continental Coal Limited | 0.046 | 0.045 | 1,877,985.00 | 941,950.00 | 2.222 | 40 |
| CDG | Cleveland Mining Company Limited | 0.185 | 0.17 | 402,050.00 | 0 | 8.824 | 32 |
| CGM | Cougar Metals NL | 0.008 | 0.007 | 900,005.00 | 0 | 14.286 | 4 |
| CNO | Conto Resources Limited | 0.14 | 0.11 | 5,846,273.00 | 135,252.00 | 27.273 | 258 |
| CZD | Calzada Limited | 0.076 | 0.07 | 399,135.00 | 144,105.00 | 8.571 | 11 |
| EGO | Empire Oil & Gas NL | 0.013 | 0.012 | 5,533,000.00 | 1,698,250.00 | 8.333 | 19 |
| LIC | Lifestyle Communities Limited | 0.8 | 0.78 | 1,001,300.00 | 0 | 2.564 | 11 |
| LMG | Latrobe Magnesium Limited | 0.009 | 0.008 | 364,445.00 | 200,000.00 | 12.5 | 3 |
| LYC | Lynas Corporation Limited | 0.5 | 0.485 | 8,160,793.00 | 5,362,490.00 | 3.093 | 932 |
| MGS | MGT Resources Limited | 0.11 | 0.105 | 517,400.00 | 100,000.00 | 4.762 | 8 |
| MKB | Moko.Mobi Limited | 0.041 | 0.039 | 452,402.00 | 300,130.00 | 5.128 | 6 |
| MPJ | Mining Projects Group Limited | 0.008 | 0.007 | 935,007.00 | 804,000.00 | 14.286 | 6 |
| MSR | Manas Resources Limited | 0.08 | 0.075 | 475,000.00 | 229,558.00 | 6.667 | 8 |
| MXQ | Max Trust Units | 0.325 | 0.32 | 1,094,275.00 | 794,179.00 | 1.563 | 15 |
| OEG | Orpheus Energy Limited | 0.078 | 0.075 | 365,996.00 | 20,851.00 | 4 | 11 |
| PAA | Pharmaust Limited | 0.012 | 0.011 | 589,667.00 | 200,000.00 | 9.091 | 6 |
| PBD | Port Bouvard Limited | 0.012 | 0.011 | 866,380.00 | 363,014.00 | 9.091 | 4 |
| PIO | Pioneer Resources Limited | 0.028 | 0.025 | 520,589.00 | 139,000.00 | 12 | 6 |
| SVL | Silver Mines Limited | 0.04 | 0.039 | 765,334.00 | 208,343.00 | 2.564 | 7 |
| SWK | Swick Mining Services Ltd | 0.34 | 0.335 | 3,244,214.00 | 530,206.00 | 1.493 | 22 |
| VAH | Virgin Australia Holdings Limited | 0.48 | 0.47 | 8,259,209.00 | 5,881,009.00 | 2.128 | 537 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AHE | Automotive Holdings Group Limited | 4.13 | 4.06 | 469,248.00 | 244,868.00 | 1.724 | 3041 |
| AIO | Asciano Limited | 5.38 | 5.23 | 6,672,214.00 | 5,206,252.00 | 2.868 | 5529 |
| ALL | Aristocrat Leisure Limited | 3.89 | 3.86 | 1,775,962.00 | 881,698.00 | 0.777 | 1206 |
| ANZ | ANZ Banking Grp Ltd | 31.6 | 31.5 | 7,187,673.00 | 5,060,408.00 | 0.317 | 18391 |
| ASX | ASX Limited | 37.84 | 37.68 | 712,713.00 | 476,406.00 | 0.425 | 7289 |
| BHP | BHP Billiton Limited | 31.97 | 31.79 | 7,042,532.00 | 6,756,982.00 | 0.566 | 15374 |
| BKI | BKI Investment Company Limited | 1.5 | 1.49 | 353,064.00 | 177,225.00 | 0.671 | 45 |
| CMW | Cromwell Prop Stapled Securities | 1.06 | 1.055 | 1,755,802.00 | 1,058,557.00 | 0.474 | 208 |
| CRZ | Carsales.Com Limited | 9.67 | 9.56 | 614,485.00 | 438,349.00 | 1.151 | 2192 |
| CTX | Caltex Australia Limited | 21.1 | 20.97 | 456,598.00 | 372,972.00 | 0.62 | 6088 |
| FDC | Federation Cntres Ord/Unit Stapled Sec | 2.56 | 2.54 | 3,068,505.00 | 2,312,478.00 | 0.787 | 3106 |
| IOF | Investa Office Fund Stapled Securities | 3.37 | 3.34 | 1,356,955.00 | 1,190,874.00 | 0.898 | 2255 |
| NUF | Nufarm Limited | 4.12 | 4.01 | 540,692.00 | 534,429.00 | 2.743 | 1911 |
| NWS | News Corporation | 30.95 | 30.54 | 1,780,403.00 | 874,012.00 | 1.343 | 5773 |
| NWSLV | News Corp A Non-Voting Cdi | 30.88 | 30.4 | 1,086,823.00 | 42,118.00 | 1.579 | 261 |
| OSH | Oil Search Limited | 7.75 | 7.6 | 4,864,582.00 | 3,690,738.00 | 1.974 | 6056 |
| PRY | Primary Health Care Limited | 5.32 | 5.2 | 1,750,172.00 | 759,832.00 | 2.308 | 2371 |
| RMD | Resmed Inc | 4.68 | 4.63 | 5,561,340.00 | 4,977,630.00 | 1.08 | 1706 |
| SGM | Sims Metal Management Limited | 9.7 | 9.6 | 1,347,852.00 | 1,072,690.00 | 1.042 | 5053 |
| SHL | Sonic Healthcare Limited | 13.41 | 13.18 | 2,072,280.00 | 1,591,933.00 | 1.745 | 5442 |
| SIR | Sirius Resources NL | 2.96 | 2.92 | 995,397.00 | 646,899.00 | 1.37 | 711 |
| SXL | Southern Cross Media Group Limited | 1.53 | 1.49 | 998,604.00 | 475,155.00 | 2.685 | 2266 |
| TCL | Transurban Group Triple Stapled Sec. | 6.84 | 6.79 | 3,438,884.00 | 2,927,434.00 | 0.736 | 3206 |
| TLS | Telstra Corporation Limited. | 5.09 | 5.06 | 50,133,151.00 | 30,575,745.00 | 0.593 | 9586 |
| TWE | Treasury Wine Estates Limited | 5.9 | 5.83 | 3,195,768.00 | 1,696,063.00 | 1.201 | 2735 |
| UGL | UGL Limited | 9.75 | 9.6 | 1,275,919.00 | 1,040,510.00 | 1.563 | 5336 |
| VOC | Vocus Communications Limited | 2.2 | 2.18 | 475,871.00 | 196,252.00 | 0.917 | 124 |
| WAM | WAM Capital Limited | 1.725 | 1.715 | 1,047,993.00 | 523,245.00 | 0.583 | 171 |
| WDC | Westfield Group Ord/Unit Stapled Sec | 11.75 | 11.73 | 5,322,909.00 | 3,738,067.00 | 0.171 | 6895 |
| WOR | Worleyparsons Limited | 22.5 | 22.31 | 793,443.00 | 579,059.00 | 0.852 | 5925 |
| WRT | Westfield Retail TST Unit Stapled | 3.33 | 3.32 | 7,084,159.00 | 6,816,857.00 | 0.301 | 3297 |
-
