-
Share
15,505 Posts.
35
01/06/12
20:44
Share
52 Week Highs & Lows.
Todays Winners & Sinners. (Scan is daily)
52 Week Highs.
Symbol | Company | New High | Old High | Last Price |
ACR | ACRUX FPO | 4.47 | 4.42 | 4.43 |
AGKR | AGL ENERGY RTSFORUSD | 3.63 | 3.57 | 3.6 |
AHD | AMAL.HLD FPO | 6.6 | 6.55 | 6.5 |
AYA | ATTILA RES FPO | 0.5 | 0.48 | 0.475 |
CDD | CARDNO FPO | 7.71 | 7.5 | 7.56 |
DXRPA | DXS RENTS RENTS | 101.25 | 100.8 | 100.85 |
EAL | E&A LTD FPO | 0.23 | 0.22 | 0.23 |
FOY | FOYSON RES FPO | 0.009 | 0.008 | 0.009 |
GRMDA | GLOBALCORP DEF SET | 0.105 | 0.1 | 0.105 |
HIN | HEART INC CDI 35:1 | 2.38 | 2.32 | 2.38 |
IGB | ISHUBSTRE ETF UNITS | 106.07 | 105.25 | 106.07 |
IPE | ING PRI EQ FPO | 0.37 | 0.365 | 0.37 |
MAC | MACRO CORP FPO | 0.04 | 0.031 | 0.04 |
MTU | M2TELECOMM FPO | 3.56 | 3.556 | 3.56 |
RFL | RUBIK FIN FPO | 0.074 | 0.07 | 0.074 |
RHC | RAMSAY FPO | 22.05 | 21.79 | 21.6 |
ZTA | ZETAPETROL CDI 1:1 | 0.17 | 0.16 | 0.15 |
52 Week Lows.
Symbol | Company | New Low | Old Low | Last Price |
AAC | AUST AG CO FPO | 1.11 | 1.12 | 1.15 |
AAO | ADEPT FPO | 0.125 | 0.13 | 0.125 |
AIK | ARMIDALE FPO | 0.045 | 0.05 | 0.045 |
AMX | AMPELLA FPO | 0.74 | 0.765 | 0.76 |
AQP | AQUA PLAT FPO 15CUS | 1.03 | 1.05 | 1.04 |
ARD | ARGENT MIN FPO | 0.07 | 0.075 | 0.075 |
ATI | ATLANTIC. FPO | 0.4 | 0.41 | 0.41 |
AUC | AUSGOLD FPO | 0.48 | 0.53 | 0.5 |
AVQ | AXIOM MINE CDI 1:1 | 0.01 | 0.011 | 0.011 |
BKN | BRADKEN FPO | 5.84 | 5.93 | 5.9 |
BMG | BMG FPO | 0.025 | 0.03 | 0.025 |
BMY | BRUMBY RES FPO | 0.065 | 0.075 | 0.065 |
BNR | BULLETIN FPO | 0.085 | 0.086 | 0.085 |
BOE | BOSS RES FPO | 0.055 | 0.06 | 0.055 |
BPH | BPH ENERGY FPO | 0.018 | 0.019 | 0.018 |
CAA | CAPRAL FPO | 0.155 | 0.16 | 0.155 |
CFE | CAPE LAMBT FPO | 0.31 | 0.35 | 0.31 |
CFXDA | CFS RETAIL STAPLED D | 1.87 | 1.88 | 1.885 |
CGF | CHALLENGER FPO | 3.16 | 3.22 | 3.19 |
CHMDC | CHAMELEON DEF SET | 0.12 | 0.125 | 0.125 |
CYU | CHINALCO FPO | 0.11 | 0.115 | 0.11 |
CZN | CORAZON FPO | 0.034 | 0.035 | 0.034 |
DJS | D JONES 95 FPO | 2.15 | 2.16 | 2.19 |
DUO | DOURADO FPO | 0.098 | 0.099 | 0.1 |
EAF | EASTAFRICA FPO | 0.053 | 0.065 | 0.053 |
EFE | E IRON FPO | 0.055 | 0.056 | 0.055 |
EWC | ENERGY WLD FPO | 0.38 | 0.4 | 0.39 |
FAS | FAIRSTAR FPO | 0.022 | 0.023 | 0.022 |
FPH | F&P HEALTH FPO NZ | 1.555 | 1.58 | 1.555 |
IVA | IVANHOE FPO | 0.565 | 0.625 | 0.58 |
IZM | INTERCEPT FPO | 0.015 | 0.02 | 0.015 |
KGD | KULA FPO | 0.465 | 0.48 | 0.465 |
KMD | KATHMANDU FPO | 1.1 | 1.105 | 1.1 |
MDX | MINDAX FPO | 0.1 | 0.11 | 0.1 |
MMZ | MOOTER FPO | 0.003 | 0.004 | 0.004 |
MYR | MYER FPO | 1.91 | 1.92 | 1.92 |
OKU | OKLO RES FPO | 0.01 | 0.011 | 0.012 |
OVL | OROVERDE FPO | 0.08 | 0.09 | 0.08 |
PAX | PANAX FPO | 0.008 | 0.009 | 0.01 |
PDI | PREDICTIVE FPO | 0.083 | 0.085 | 0.083 |
PHK | PHOSLOCK FPO | 0.043 | 0.047 | 0.044 |
PIO | PIONEER FPO | 0.015 | 0.016 | 0.016 |
RDR | REED RES FPO | 0.175 | 0.18 | 0.18 |
REH | REECE FPO | 18 | 18.01 | 18.01 |
RMX | REDMOUNT FPO | 0.078 | 0.08 | 0.1 |
RRI | RICORESLTD FPO | 0.11 | 0.12 | 0.115 |
RVR | REDRIVER FPO | 0.023 | 0.024 | 0.023 |
SCI | SILVERCITY FPO | 0.1 | 0.115 | 0.12 |
SGM | SIMS METAL FPO | 10.41 | 10.68 | 10.59 |
SRQ | STRAITS FPO | 0.505 | 0.515 | 0.535 |
SVC | SVC GROUP FPO | 0.021 | 0.022 | 0.021 |
SVL | SILVERMINE FPO | 0.064 | 0.065 | 0.065 |
SVWPA | SEVEN GRP PREF | 79.4 | 81 | 79.453 |
SWM | SEVENWEST FPO | 2.35 | 2.46 | 2.38 |
TEN | TEN NET FPO | 0.66 | 0.675 | 0.68 |
TGS | TIGER RES FPO | 0.285 | 0.29 | 0.285 |
TKL | TRAKA RES FPO | 0.06 | 0.068 | 0.06 |
TPL | TPL CORP FPO | 0.006 | 0.007 | 0.006 |
TRU | TRUST CO FPO | 4.66 | 4.68 | 4.7 |
WNI | WAHNAM INT FPO | 0.04 | 0.042 | 0.04 |
-