52 Week Highs & Lows.Todays Winners & Sinners. (Scan is daily)52...

  1. 15,505 Posts.
    lightbulb Created with Sketch. 35
    52 Week Highs & Lows.

    Todays Winners & Sinners. (Scan is daily)

    52 Week Highs.
    SymbolCompanyNew HighOld HighLast Price
    ACRACRUX FPO4.474.424.43
    AGKRAGL ENERGY RTSFORUSD3.633.573.6
    AHDAMAL.HLD FPO6.66.556.5
    AYAATTILA RES FPO0.50.480.475
    CDDCARDNO FPO7.717.57.56
    DXRPADXS RENTS RENTS101.25100.8100.85
    EALE&A LTD FPO0.230.220.23
    FOYFOYSON RES FPO0.0090.0080.009
    GRMDAGLOBALCORP DEF SET0.1050.10.105
    HINHEART INC CDI 35:12.382.322.38
    IGBISHUBSTRE ETF UNITS106.07105.25106.07
    IPEING PRI EQ FPO0.370.3650.37
    MACMACRO CORP FPO0.040.0310.04
    MTUM2TELECOMM FPO3.563.5563.56
    RFLRUBIK FIN FPO0.0740.070.074
    RHCRAMSAY FPO22.0521.7921.6
    ZTAZETAPETROL CDI 1:10.170.160.15


    52 Week Lows.
    SymbolCompanyNew LowOld LowLast Price
    AACAUST AG CO FPO1.111.121.15
    AAOADEPT FPO0.1250.130.125
    AIKARMIDALE FPO0.0450.050.045
    AMXAMPELLA FPO0.740.7650.76
    AQPAQUA PLAT FPO 15CUS1.031.051.04
    ARDARGENT MIN FPO0.070.0750.075
    ATIATLANTIC. FPO0.40.410.41
    AUCAUSGOLD FPO0.480.530.5
    AVQAXIOM MINE CDI 1:10.010.0110.011
    BKNBRADKEN FPO5.845.935.9
    BMGBMG FPO0.0250.030.025
    BMYBRUMBY RES FPO0.0650.0750.065
    BNRBULLETIN FPO0.0850.0860.085
    BOEBOSS RES FPO0.0550.060.055
    BPHBPH ENERGY FPO0.0180.0190.018
    CAACAPRAL FPO0.1550.160.155
    CFECAPE LAMBT FPO0.310.350.31
    CFXDACFS RETAIL STAPLED D1.871.881.885
    CGFCHALLENGER FPO3.163.223.19
    CHMDCCHAMELEON DEF SET0.120.1250.125
    CYUCHINALCO FPO0.110.1150.11
    CZNCORAZON FPO0.0340.0350.034
    DJSD JONES 95 FPO2.152.162.19
    DUODOURADO FPO0.0980.0990.1
    EAFEASTAFRICA FPO0.0530.0650.053
    EFEE IRON FPO0.0550.0560.055
    EWCENERGY WLD FPO0.380.40.39
    FASFAIRSTAR FPO0.0220.0230.022
    FPHF&P HEALTH FPO NZ1.5551.581.555
    IVAIVANHOE FPO0.5650.6250.58
    IZMINTERCEPT FPO0.0150.020.015
    KGDKULA FPO0.4650.480.465
    KMDKATHMANDU FPO1.11.1051.1
    MDXMINDAX FPO0.10.110.1
    MMZMOOTER FPO0.0030.0040.004
    MYRMYER FPO1.911.921.92
    OKUOKLO RES FPO0.010.0110.012
    OVLOROVERDE FPO0.080.090.08
    PAXPANAX FPO0.0080.0090.01
    PDIPREDICTIVE FPO0.0830.0850.083
    PHKPHOSLOCK FPO0.0430.0470.044
    PIOPIONEER FPO0.0150.0160.016
    RDRREED RES FPO0.1750.180.18
    REHREECE FPO1818.0118.01
    RMXREDMOUNT FPO0.0780.080.1
    RRIRICORESLTD FPO0.110.120.115
    RVRREDRIVER FPO0.0230.0240.023
    SCISILVERCITY FPO0.10.1150.12
    SGMSIMS METAL FPO10.4110.6810.59
    SRQSTRAITS FPO0.5050.5150.535
    SVCSVC GROUP FPO0.0210.0220.021
    SVLSILVERMINE FPO0.0640.0650.065
    SVWPASEVEN GRP PREF79.48179.453
    SWMSEVENWEST FPO2.352.462.38
    TENTEN NET FPO0.660.6750.68
    TGSTIGER RES FPO0.2850.290.285
    TKLTRAKA RES FPO0.060.0680.06
    TPLTPL CORP FPO0.0060.0070.006
    TRUTRUST CO FPO4.664.684.7
    WNIWAHNAM INT FPO0.040.0420.04



 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.