-
Share
15,509 Posts.
35
01/03/13
21:03
Share
Good Weekend Traders.
Thanks T & S
Homework...
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| APG | Austpac Resources NL | 0.03 | 0.029 | 400,000.00 | 308,000.00 | 3.448 | 4 |
| CMW | Cromwell Prop Stapled Securities | 0.945 | 0.94 | 11,453,535.00 | 810,960.00 | 0.532 | 635 |
| CVG | Convergent Minerals Limited | 0.021 | 0.019 | 2,975,809.00 | 411,878.00 | 10.526 | 43 |
| EGN | Engenco Limited | 0.185 | 0.18 | 722,776.00 | 441,002.00 | 2.778 | 8 |
| FLK | Folkestone Limited | 0.155 | 0.15 | 1,190,124.00 | 8,127.00 | 3.333 | 13 |
| HAW | Hawthorn Resources Limited | 0.007 | 0.006 | 1,621,647.00 | 1,440,000.00 | 16.667 | 8 |
| HRL | Hot Rock Limited | 0.013 | 0.012 | 522,693.00 | 50,000.00 | 8.333 | 5 |
| HZN | Horizon Oil Limited | 0.455 | 0.44 | 8,590,964.00 | 1,775,607.00 | 3.409 | 1240 |
| IFM | Infomedia Ltd | 0.4 | 0.39 | 727,163.00 | 105,064.00 | 2.564 | 19 |
| JET | Jetset Travelworld Ltd | 0.44 | 0.42 | 2,827,023.00 | 30,000.00 | 4.762 | 13 |
| LTN | Lantern Hotel Grp Units/Ord Stapled | 0.083 | 0.082 | 452,238.00 | 375,103.00 | 1.22 | 14 |
| NDL | Neurodiscovery Limited | 0.033 | 0.032 | 375,000.00 | 160,000.00 | 3.125 | 2 |
| NFE | Northern Iron Limited | 0.535 | 0.505 | 574,900.00 | 74,010.00 | 5.941 | 53 |
| NSE | New Standard Energy Limited | 0.21 | 0.2 | 1,592,076.00 | 705,191.00 | 5 | 87 |
| OBL | Oil Basins Limited | 0.028 | 0.026 | 2,105,326.00 | 164,023.00 | 7.692 | 19 |
| OTE | Otis Energy Limited | 0.003 | 0.002 | 450,000.00 | 400,000.00 | 50 | 3 |
| ROG | Red Sky Energy Limited. | 0.003 | 0.002 | 1,230,000.00 | 0 | 50 | 5 |
| SSN | Samson Oil & Gas Limited | 0.035 | 0.034 | 1,344,658.00 | 195,139.00 | 2.941 | 19 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ASX | ASX Limited | 36.56 | 36.45 | 1,181,101.00 | 946,023.00 | 0.302 | 7375 |
| CLO | Clough Limited | 1.295 | 1.29 | 1,478,825.00 | 1,406,696.00 | 0.388 | 596 |
| JBH | JB Hi-Fi Limited | 13.48 | 12.95 | 1,491,691.00 | 1,056,489.00 | 4.093 | 4063 |
| KMD | Kathmandu Holdings Limited | 1.945 | 1.92 | 681,093.00 | 434,026.00 | 1.302 | 319 |
| MLD | Maca Limited | 2.97 | 2.9 | 357,025.00 | 314,264.00 | 2.414 | 641 |
| MOC | Mortgage Choice Limited | 2 | 1.975 | 818,249.00 | 103,830.00 | 1.266 | 36 |
| NWH | NRW Holdings Limited | 2.06 | 2.05 | 4,667,296.00 | 2,665,656.00 | 0.488 | 2115 |
| RFG | Retail Food Group Limited | 3.62 | 3.61 | 346,340.00 | 100,956.00 | 0.277 | 369 |
| SGN | STW Communications Group Limited | 1.4 | 1.39 | 3,445,559.00 | 996,118.00 | 0.719 | 704 |
| SMX | SMS Management & Technology Limited. | 5.4 | 5.33 | 434,522.00 | 257,854.00 | 1.313 | 492 |
-
