-
Share
15,505 Posts.
35
11/05/12
21:57
Share
Hi Everyone.
Homework for the weekend.
Price & Volume Scan
11/5/12 EOD. Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
ARE | Argonaut Resources NL | 0.059 | 0.058 | 532,569.00 | 103,725.00 | 1.724 | 11 |
AVI | Avalon Minerals Limited | 0.15 | 0.14 | 772,390.00 | 386,981.00 | 7.143 | 24 |
AZG | Allmine Group Limited | 0.18 | 0.17 | 508,000.00 | 426,854.00 | 5.882 | 15 |
BKY | Berkeley Resources Limited | 0.415 | 0.38 | 428,568.00 | 225,000.00 | 9.211 | 39 |
BLG | Bluglass Limited | 0.13 | 0.12 | 312,780.00 | 65,500.00 | 8.333 | 14 |
CBZ | Cbio Limited | 0.09 | 0.08 | 748,000.00 | 6,380.00 | 12.5 | 18 |
CDT | Castle Minerals Limited | 0.275 | 0.26 | 217,200.00 | 180,387.00 | 5.769 | 12 |
CTP | Central Petroleum Limited | 0.091 | 0.089 | 3,930,616.00 | 2,617,645.00 | 2.247 | 78 |
CUL | Cullen Resources Limited | 0.034 | 0.027 | 1,340,000.00 | 1,233,240.00 | 25.926 | 9 |
FAS | Fairstar Resources Limited | 0.033 | 0.03 | 2,327,570.00 | 2,195,942.00 | 10 | 23 |
MAC | Macro Corporation Limited | 0.022 | 0.02 | 230,000.00 | 0 | 10 | 4 |
MBK | Metal Bank Limited | 0.07 | 0.06 | 425,262.00 | 20,000.00 | 16.667 | 15 |
MES | Mesbon China Nylon Limited | 0.24 | 0.21 | 295,590.00 | 160,000.00 | 14.286 | 14 |
MPS | Macarthurcook Prop. Units | 0.07 | 0.064 | 254,136.00 | 50,000.00 | 9.375 | 9 |
RNC | Run Corp Limited | 0.245 | 0.06 | 7,067,849.00 | 1 | 308.333 | 407 |
SUR | Sun Resources NL | 0.046 | 0.044 | 4,912,613.00 | 2,881,850.00 | 4.545 | 40 |
SWW | SWW Energy Limited | 0.02 | 0.019 | 649,574.00 | 0 | 5.263 | 6 |
WHE | Wildhorse Energy Limited | 0.1 | 0.09 | 2,098,949.00 | 152,372.00 | 11.111 | 101 |
-