weekend aftermarket lounge 11-14th may, page-5

  1. 15,505 Posts.
    lightbulb Created with Sketch. 35
    Hi Everyone.

    Homework for the weekend.
    Price & Volume Scan
    11/5/12 EOD. Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades
    AREArgonaut Resources NL0.0590.058532,569.00103,725.001.72411
    AVIAvalon Minerals Limited0.150.14772,390.00386,981.007.14324
    AZGAllmine Group Limited0.180.17508,000.00426,854.005.88215
    BKYBerkeley Resources Limited0.4150.38428,568.00225,000.009.21139
    BLGBluglass Limited0.130.12312,780.0065,500.008.33314
    CBZCbio Limited0.090.08748,000.006,380.0012.518
    CDTCastle Minerals Limited0.2750.26217,200.00180,387.005.76912
    CTPCentral Petroleum Limited0.0910.0893,930,616.002,617,645.002.24778
    CULCullen Resources Limited0.0340.0271,340,000.001,233,240.0025.9269
    FASFairstar Resources Limited0.0330.032,327,570.002,195,942.001023
    MACMacro Corporation Limited0.0220.02230,000.000104
    MBKMetal Bank Limited0.070.06425,262.0020,000.0016.66715
    MESMesbon China Nylon Limited0.240.21295,590.00160,000.0014.28614
    MPSMacarthurcook Prop. Units0.070.064254,136.0050,000.009.3759
    RNCRun Corp Limited0.2450.067,067,849.001308.333407
    SURSun Resources NL0.0460.0444,912,613.002,881,850.004.54540
    SWWSWW Energy Limited0.020.019649,574.0005.2636
    WHEWildhorse Energy Limited0.10.092,098,949.00152,372.0011.111101


 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.