weekend aftermarket lounge 11th-14th jan, page-10

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AFI	AUS.FOUND. FPO	5.31	5.3	5.25
AJJ	ASIAN AMER FPO	0.185	0.175	0.18
AMP	AMP FPO	5.12	5.11	5.05
APE	AP EAGERS FPO	4.5	4.45	4.43
ARG	ARGO FPO	6.38	6.35	6.38
ARP	ARB CORP FPO	11.41	11.38	11.41
AUI	A.U.INV. FPO	6.88	6.79	6.88
AZV	AZ HEALTH FPO	0.047	0.046	0.047
BKI	BKI INVEST FPO	1.42	1.415	1.41
BKL	BLACKMORE. FPO	34.49	34.14	34.49
BOQPD	BANK QLD PREF	101.9	101.89	101.55
BXB	BRAMB LTD FPO	8	7.92	7.8
CCP	CREDITCORP FPO	8.76	8.58	8.65
CDP	CARINDALE UNIT	5.71	5.7	5.71
CJO	CERRO RES FPO	0.145	0.14	0.14
CKF	COLLINS FD FPO	1.49	1.46	1.47
COH	COCHLEAR FPO	81.57	80.7	80.43
CPU	CSHARE FPO	9.72	9.605	9.67
CTD	CORP TRAV FPO	3.93	3.8	3.82
CWN	CROWN FPO	11.54	11.46	11.52
CWP	CEDARWOODS FPO	4.89	4.7	4.7
CZZ	CAPILANO FPO	2.55	2.42	2.55
DJW	DJW INVEST FPO	4.31	4.28	4.29
DMP	DOMINOS FPO	11.1	10.8	10.92
DUI	DUI FPO	2.97	2.96	2.97
EGNR	ENGENCO RTS 11JAN	0.03	0.028	0.028
ETF	UBS RP AUS ETF UNITS	21.1	20.36	21.1
FBU	FLETBUILD FPO NZ	6.97	6.92	6.91
IAGPC	INSUR.AUST CPS	103	102.6	102.7
IFM	INFOMEDIA FPO	0.435	0.41	0.435
IHK	ISHMSCIHK CDI 1:1	19.04	18.89	19.04
JIN	JUMBO INT FPO	2.9	2.83	2.7
KGM	KNORTHGOLD FPO	0.315	0.31	0.31
KSC	K & S CORP FPO	1.93	1.905	1.92
LLC	LEND LEASE STAPLED	9.8	9.76	9.74
LNC	LINC ENRGY FPO	2.06	1.82	1.96
MBO	MOBILARM FPO	0.07	0.069	0.07
MFG	MAG FINC FPO	6.42	6.34	6.35
MGR	MIRVAC GRP STAPLED	1.565	1.56	1.555
NWS	NEWSCORP B VOTING	26.04	25.9	25.89
NWSLV	NEWSCORP A NONVOTE	25.5	25.27	25.4
OSP	OSPREY MED CDI 2:1	0.59	0.48	0.58
RUL	RUNGE FPO	0.675	0.64	0.67
SDG	SUNLAND FPO	1.12	1.085	1.12
SEH	SGEHOLDING FPO	0.15	0.145	0.15
SEK	SEEK FPO	7.7	7.55	7.65
SUN	SUNCORP FPO	10.88	10.83	10.7
TGG	TEMPLETON FPO	0.835	0.83	0.835
VEI	VISION EYE FPO	0.585	0.57	0.565
VRL	VILLAGE FPO	4.26	4.2	4.25
WAX	WAM RESEAR FPO	0.95	0.935	0.95
WBC	WESTPAC FPO	26.75	26.65	26.58
WDC	WESTFIELDG STAPLED	10.84	10.83	10.78
WES	WESFARMER FPO	37.67	37.47	37.59
WESN	WESFARMER PART PROT	38.84	38.66	38.74

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
ADJ	ADSLOT LTD FPO	0.037	0.038	0.037
CDB	CON BLA MI FPO	0.04	0.041	0.042
CDT	CASTLE MIN FPO	0.077	0.085	0.077
FEO	FEORE FPO	0.056	0.058	0.056
FNT	FRONTIER FPO	0.037	0.04	0.037
GBZ	GBMRESOURC FPO	0.028	0.03	0.028
GMX	GMINEX FPO	0.041	0.042	0.041
MGS	MGTRESOURC FPO	0.099	0.1	0.099
NMG	NOBLEMIN FPO	0.1	0.11	0.115
RMP	REDEMPEROR FPO	0.046	0.048	0.046
ROY	ROYAL RES FPO	0.05	0.051	0.053
RVA	REVA MEDIC CDI 10:1	0.43	0.47	0.46
SFZ	STH AFERRO FPO	0.081	0.09	0.082
VAF	VAUSFI ETF UNITS	49.04	49.1	49.05
VIC	VIC MINES FPO	0.07	0.078	0.082