-
Share
14,587 Posts.
35
11/01/13
21:21
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol | Company | New High | Old High | Last Price |
---|
AFI | AUS.FOUND. FPO | 5.31 | 5.3 | 5.25 |
AJJ | ASIAN AMER FPO | 0.185 | 0.175 | 0.18 |
AMP | AMP FPO | 5.12 | 5.11 | 5.05 |
APE | AP EAGERS FPO | 4.5 | 4.45 | 4.43 |
ARG | ARGO FPO | 6.38 | 6.35 | 6.38 |
ARP | ARB CORP FPO | 11.41 | 11.38 | 11.41 |
AUI | A.U.INV. FPO | 6.88 | 6.79 | 6.88 |
AZV | AZ HEALTH FPO | 0.047 | 0.046 | 0.047 |
BKI | BKI INVEST FPO | 1.42 | 1.415 | 1.41 |
BKL | BLACKMORE. FPO | 34.49 | 34.14 | 34.49 |
BOQPD | BANK QLD PREF | 101.9 | 101.89 | 101.55 |
BXB | BRAMB LTD FPO | 8 | 7.92 | 7.8 |
CCP | CREDITCORP FPO | 8.76 | 8.58 | 8.65 |
CDP | CARINDALE UNIT | 5.71 | 5.7 | 5.71 |
CJO | CERRO RES FPO | 0.145 | 0.14 | 0.14 |
CKF | COLLINS FD FPO | 1.49 | 1.46 | 1.47 |
COH | COCHLEAR FPO | 81.57 | 80.7 | 80.43 |
CPU | CSHARE FPO | 9.72 | 9.605 | 9.67 |
CTD | CORP TRAV FPO | 3.93 | 3.8 | 3.82 |
CWN | CROWN FPO | 11.54 | 11.46 | 11.52 |
CWP | CEDARWOODS FPO | 4.89 | 4.7 | 4.7 |
CZZ | CAPILANO FPO | 2.55 | 2.42 | 2.55 |
DJW | DJW INVEST FPO | 4.31 | 4.28 | 4.29 |
DMP | DOMINOS FPO | 11.1 | 10.8 | 10.92 |
DUI | DUI FPO | 2.97 | 2.96 | 2.97 |
EGNR | ENGENCO RTS 11JAN | 0.03 | 0.028 | 0.028 |
ETF | UBS RP AUS ETF UNITS | 21.1 | 20.36 | 21.1 |
FBU | FLETBUILD FPO NZ | 6.97 | 6.92 | 6.91 |
IAGPC | INSUR.AUST CPS | 103 | 102.6 | 102.7 |
IFM | INFOMEDIA FPO | 0.435 | 0.41 | 0.435 |
IHK | ISHMSCIHK CDI 1:1 | 19.04 | 18.89 | 19.04 |
JIN | JUMBO INT FPO | 2.9 | 2.83 | 2.7 |
KGM | KNORTHGOLD FPO | 0.315 | 0.31 | 0.31 |
KSC | K & S CORP FPO | 1.93 | 1.905 | 1.92 |
LLC | LEND LEASE STAPLED | 9.8 | 9.76 | 9.74 |
LNC | LINC ENRGY FPO | 2.06 | 1.82 | 1.96 |
MBO | MOBILARM FPO | 0.07 | 0.069 | 0.07 |
MFG | MAG FINC FPO | 6.42 | 6.34 | 6.35 |
MGR | MIRVAC GRP STAPLED | 1.565 | 1.56 | 1.555 |
NWS | NEWSCORP B VOTING | 26.04 | 25.9 | 25.89 |
NWSLV | NEWSCORP A NONVOTE | 25.5 | 25.27 | 25.4 |
OSP | OSPREY MED CDI 2:1 | 0.59 | 0.48 | 0.58 |
RUL | RUNGE FPO | 0.675 | 0.64 | 0.67 |
SDG | SUNLAND FPO | 1.12 | 1.085 | 1.12 |
SEH | SGEHOLDING FPO | 0.15 | 0.145 | 0.15 |
SEK | SEEK FPO | 7.7 | 7.55 | 7.65 |
SUN | SUNCORP FPO | 10.88 | 10.83 | 10.7 |
TGG | TEMPLETON FPO | 0.835 | 0.83 | 0.835 |
VEI | VISION EYE FPO | 0.585 | 0.57 | 0.565 |
VRL | VILLAGE FPO | 4.26 | 4.2 | 4.25 |
WAX | WAM RESEAR FPO | 0.95 | 0.935 | 0.95 |
WBC | WESTPAC FPO | 26.75 | 26.65 | 26.58 |
WDC | WESTFIELDG STAPLED | 10.84 | 10.83 | 10.78 |
WES | WESFARMER FPO | 37.67 | 37.47 | 37.59 |
WESN | WESFARMER PART PROT | 38.84 | 38.66 | 38.74 |
52 Week Lows.
Symbol | Company | New Low | Old Low | Last Price |
---|
ADJ | ADSLOT LTD FPO | 0.037 | 0.038 | 0.037 |
CDB | CON BLA MI FPO | 0.04 | 0.041 | 0.042 |
CDT | CASTLE MIN FPO | 0.077 | 0.085 | 0.077 |
FEO | FEORE FPO | 0.056 | 0.058 | 0.056 |
FNT | FRONTIER FPO | 0.037 | 0.04 | 0.037 |
GBZ | GBMRESOURC FPO | 0.028 | 0.03 | 0.028 |
GMX | GMINEX FPO | 0.041 | 0.042 | 0.041 |
MGS | MGTRESOURC FPO | 0.099 | 0.1 | 0.099 |
NMG | NOBLEMIN FPO | 0.1 | 0.11 | 0.115 |
RMP | REDEMPEROR FPO | 0.046 | 0.048 | 0.046 |
ROY | ROYAL RES FPO | 0.05 | 0.051 | 0.053 |
RVA | REVA MEDIC CDI 10:1 | 0.43 | 0.47 | 0.46 |
SFZ | STH AFERRO FPO | 0.081 | 0.09 | 0.082 |
VAF | VAUSFI ETF UNITS | 49.04 | 49.1 | 49.05 |
VIC | VIC MINES FPO | 0.07 | 0.078 | 0.082 |
-