-
Share
14,587 Posts.
35
11/01/13
21:11
Share
Good Weekend Traders.
Some homework for the people not out dancing tonight,
...Hi Trees ;-)
Howdy shantaram,
Price & Volume Scans.
0 -$1
$1 - $100
Volume > 300000
Vol > prev Vol
Close > prev Close
Please Dyor.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ANO | Antaria Limited | 0.015 | 0.014 | 900,000.00 | 185,000.00 | 7.143 | 2 |
| ARU | Arafura Resources Limited | 0.21 | 0.205 | 1,321,525.00 | 240,645.00 | 2.439 | 136 |
| AYN | Alcyone Resources Ltd | 0.039 | 0.036 | 2,530,907.00 | 673,831.00 | 8.333 | 37 |
| BGS | Birimian Gold Limited | 0.006 | 0.005 | 1,996,591.00 | 0 | 20 | 3 |
| BNO | Bionomics Limited | 0.375 | 0.37 | 827,503.00 | 286,625.00 | 1.351 | 17 |
| CJO | Cerro Resources NL | 0.14 | 0.135 | 6,326,127.00 | 1,208,164.00 | 3.704 | 78 |
| CKA | Cokal Limited | 0.17 | 0.165 | 1,080,956.00 | 150,000.00 | 3.03 | 23 |
| CLQ | Clean Teq Holdings Limited | 0.17 | 0.16 | 811,094.00 | 0 | 6.25 | 17 |
| COY | Coppermoly Limited | 0.04 | 0.039 | 450,000.00 | 375,000.00 | 2.564 | 7 |
| DRK | Drake Resources Limited | 0.255 | 0.21 | 1,421,655.00 | 1,070,778.00 | 21.429 | 110 |
| DYL | Deep Yellow Limited | 0.07 | 0.068 | 338,185.00 | 327,887.00 | 2.941 | 21 |
| EVM | Enviromission Limited | 0.032 | 0.029 | 539,900.00 | 115,000.00 | 10.345 | 9 |
| FXJ | Fairfax Media Limited | 0.54 | 0.535 | 23,533,950.00 | 13,387,164.00 | 0.935 | 1532 |
| GCY | Gascoyne Resources Limited | 0.3 | 0.29 | 454,654.00 | 0 | 3.448 | 13 |
| GDY | Geodynamics Limited | 0.115 | 0.11 | 397,324.00 | 79,746.00 | 4.545 | 10 |
| GID | Gi Dynamics Inc | 0.645 | 0.63 | 344,158.00 | 111,786.00 | 2.381 | 38 |
| GUF | Guildford Coal Limited | 0.525 | 0.515 | 4,237,449.00 | 615,094.00 | 1.942 | 257 |
| HEG | Hill End Gold Limited | 0.017 | 0.016 | 520,000.00 | 315,000.00 | 6.25 | 5 |
| HGO | Hillgrove Resources Limited | 0.115 | 0.11 | 594,000.00 | 313,082.00 | 4.545 | 21 |
| IDC | Indochine Mining Limited | 0.11 | 0.105 | 3,350,635.00 | 1,627,330.00 | 4.762 | 53 |
| IFN | Infigen Energy Stapled Securities | 0.27 | 0.265 | 363,894.00 | 317,591.00 | 1.887 | 281 |
| INA | Ingenia Group Stapled Securities | 0.28 | 0.275 | 512,225.00 | 393,545.00 | 1.818 | 105 |
| LKO | Lakes Oil NL | 0.004 | 0.003 | 22,428,326.00 | 175,000.00 | 33.333 | 40 |
| MEU | Marmota Energy Limited | 0.066 | 0.065 | 569,592.00 | 24,500.00 | 1.538 | 18 |
| MLX | Metals X Limited | 0.155 | 0.15 | 9,637,261.00 | 1,702,876.00 | 3.333 | 182 |
| MOD | MOD Resources Limited | 0.057 | 0.055 | 964,500.00 | 10,000.00 | 3.636 | 7 |
| MXR | Maximus Resources Limited | 0.005 | 0.004 | 336,134.00 | 128,841.00 | 25 | 5 |
| NXS | Nexus Energy Limited | 0.19 | 0.18 | 7,065,846.00 | 2,705,420.00 | 5.556 | 204 |
| PEK | Peak Resources Limited | 0.17 | 0.165 | 373,420.00 | 225,525.00 | 3.03 | 11 |
| RMS | Ramelius Resources Limited | 0.465 | 0.46 | 374,505.00 | 151,696.00 | 1.087 | 303 |
| SAR | Saracen Mineral Holdings Limited | 0.385 | 0.38 | 1,551,956.00 | 1,074,504.00 | 1.316 | 711 |
| SUD | Suda Ltd | 0.04 | 0.039 | 1,116,500.00 | 705,162.00 | 2.564 | 16 |
| SUR | Sun Resources NL | 0.06 | 0.059 | 955,915.00 | 200,000.00 | 1.695 | 16 |
| TEN | TEN Network Holdings Limited | 0.31 | 0.305 | 6,744,165.00 | 4,886,017.00 | 1.639 | 879 |
| TOE | Toro Energy Limited | 0.12 | 0.115 | 485,615.00 | 83,906.00 | 4.348 | 18 |
| WHN | WHL Energy Limited | 0.032 | 0.031 | 3,401,407.00 | 814,850.00 | 3.226 | 221 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ABP | Abacus Property Grp. Units/Ord Stapled | 2.2 | 2.16 | 427,420.00 | 388,662.00 | 1.852 | 902 |
| ALQ | Als Limited | 10.77 | 10.62 | 754,569.00 | 651,867.00 | 1.412 | 3088 |
| AMM | Amcom Telecommunications Limited | 1.485 | 1.465 | 402,410.00 | 151,808.00 | 1.365 | 362 |
| AQA | Aquila Resources Limited | 2.95 | 2.9 | 952,533.00 | 594,413.00 | 1.724 | 1446 |
| AUT | Aurora Oil & Gas Limited | 3.73 | 3.69 | 865,954.00 | 830,990.00 | 1.084 | 1799 |
| BTR | Blackthorn Resources Limited | 1.295 | 1.28 | 385,454.00 | 186,496.00 | 1.172 | 194 |
| CAB | Cabcharge Australia Limited | 4.53 | 4.36 | 358,672.00 | 265,055.00 | 3.899 | 870 |
| CCV | Cash Converters International | 1.18 | 1.145 | 728,687.00 | 289,827.00 | 3.057 | 1097 |
| CRZ | Carsales.Com Limited | 8.39 | 8.3 | 1,238,545.00 | 687,284.00 | 1.084 | 2679 |
| CWN | Crown Limited | 11.52 | 11.37 | 2,181,569.00 | 1,917,334.00 | 1.319 | 3750 |
| DCG | Decmil Group Limited | 2.58 | 2.56 | 433,862.00 | 408,933.00 | 0.781 | 736 |
| EGP | Echo Entertainment Group Limited | 3.49 | 3.44 | 2,098,479.00 | 1,969,261.00 | 1.453 | 2276 |
| EVN | Evolution Mining Limited | 1.66 | 1.655 | 2,098,787.00 | 929,209.00 | 0.302 | 2200 |
| GEM | G8 Education Limited | 1.6 | 1.59 | 468,391.00 | 211,175.00 | 0.629 | 368 |
| GMG | Goodman Group Stapled Us Prohibit. | 4.43 | 4.39 | 4,278,399.00 | 2,406,206.00 | 0.911 | 2838 |
| IOF | Investa Office Fund Stapled Securities | 3.01 | 2.97 | 895,861.00 | 792,576.00 | 1.347 | 1672 |
| MSB | Mesoblast Limited | 5.74 | 5.24 | 553,718.00 | 127,868.00 | 9.542 | 1638 |
| MYR | Myer Holdings Limited | 2.25 | 2.2 | 4,101,693.00 | 1,345,635.00 | 2.273 | 2215 |
| NAB | National Australia Bank Limited | 25.57 | 25.43 | 6,710,727.00 | 4,964,121.00 | 0.551 | 11931 |
| PMV | Premier Investments Limited | 6.68 | 6.65 | 925,975.00 | 203,091.00 | 0.451 | 876 |
| PNA | Panaust Limited | 3.43 | 3.36 | 2,034,057.00 | 1,829,835.00 | 2.083 | 2431 |
| RCR | RCR Tomlinson Limited | 1.98 | 1.94 | 2,023,613.00 | 267,201.00 | 2.062 | 546 |
| SGN | STW Communications Group Limited | 1.195 | 1.18 | 1,146,929.00 | 527,569.00 | 1.271 | 517 |
| TGA | Thorn Group Limited | 2.08 | 2.06 | 549,411.00 | 121,182.00 | 0.971 | 443 |
| TPM | TPG Telecom Limited | 2.63 | 2.59 | 462,106.00 | 426,517.00 | 1.544 | 968 |
| WTF | Wotif.Com Holdings Limited | 5.5 | 5.42 | 512,548.00 | 314,988.00 | 1.476 | 1194 |
-
