-
Share
14,418 Posts.
32
14/06/13
20:31
Share
Good Weekend Traders,
Thanks Hostess Trees :-)
shantaram, MemeFX, etc :-)
Homework... and all weekend to study...
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ANP | Antisense Therapeutics Limited | 0.012 | 0.011 | 9,925,959.00 | 7,230,367.00 | 9.091 | 53 |
| AVA | Aviva Corporation Limited | 0.11 | 0.105 | 1,219,000.00 | 75,000.00 | 4.762 | 10 |
| AZH | Azimuth Resources Limited | 0.325 | 0.32 | 916,854.00 | 705,170.00 | 1.563 | 860 |
| BSM | Bass Metals Ltd | 0.011 | 0.01 | 1,250,000.00 | 343,750.00 | 10 | 8 |
| CHP | Chapmans Limited | 0.009 | 0.008 | 1,395,229.00 | 271,835.00 | 12.5 | 4 |
| CKA | Cokal Limited | 0.165 | 0.16 | 1,684,648.00 | 418,592.00 | 3.125 | 78 |
| ERO | ERO Mining Limited | 0.004 | 0.003 | 5,340,020.00 | 130,000.00 | 33.333 | 17 |
| FAC | Facilitate Digital Holdings Limited | 0.025 | 0.023 | 330,000.00 | 0 | 8.696 | 4 |
| GBZ | GBM Resources Limited | 0.025 | 0.024 | 343,000.00 | 265,000.00 | 4.167 | 7 |
| GUN | Gunson Resources Limited | 0.021 | 0.02 | 1,949,000.00 | 448,995.00 | 5 | 6 |
| IDC | Indochine Mining Limited | 0.071 | 0.068 | 1,293,094.00 | 651,134.00 | 4.412 | 25 |
| ISN | Isonea Limited | 0.39 | 0.34 | 4,290,375.00 | 542,200.00 | 14.706 | 420 |
| KBL | KBL Mining Limited | 0.059 | 0.044 | 702,567.00 | 14,991.00 | 34.091 | 16 |
| MIZ | Minera Gold Limited | 0.015 | 0.013 | 540,000.00 | 0 | 15.385 | 3 |
| NSP | Nusep Holdings Ltd | 0.046 | 0.044 | 563,820.00 | 163,672.00 | 4.545 | 6 |
| PAB | Patrys Limited | 0.032 | 0.028 | 1,168,244.00 | 380,500.00 | 14.286 | 15 |
| PAN | Panoramic Resources Limited | 0.275 | 0.26 | 621,381.00 | 410,551.00 | 5.769 | 68 |
| PBT | Prana Biotechnology Limited | 0.24 | 0.235 | 1,839,469.00 | 836,253.00 | 2.128 | 51 |
| PPS | Praemium Limited | 0.062 | 0.06 | 610,559.00 | 147,372.00 | 3.333 | 6 |
| PRL | Petrel Energy Limited | 0.092 | 0.091 | 620,000.00 | 260,000.00 | 1.099 | 11 |
| TNG | TNG Limited | 0.062 | 0.061 | 310,420.00 | 0 | 1.639 | 9 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AGI | Ainsworth Game Technology Limited | 3.95 | 3.92 | 372,658.00 | 224,853.00 | 0.765 | 1130 |
| BCI | BC Iron Limited | 3.21 | 3.13 | 364,741.00 | 268,311.00 | 2.556 | 409 |
| GEM | G8 Education Limited | 2.44 | 2.38 | 930,356.00 | 718,895.00 | 2.521 | 1425 |
| ORE | Orocobre Limited | 1.55 | 1.475 | 390,120.00 | 99,050.00 | 5.085 | 143 |
| TRY | Troy Resources Limited | 1.895 | 1.88 | 647,159.00 | 582,304.00 | 0.798 | 1144 |
-
