-
Share
15,467 Posts.
35
14/12/12
21:13
Share
Hello Traders, & good weekend to you all.
Thanks Trees,
Thanks shantaram,
Price & Volume Scans
0 - $1
$1 - $100
Vol > 300000
Close > prev Close
Vol > prev Vol
Please DYOR.
| AGF | Amp Capital China Ordinary Units | 0.655 | 0.64 | 876,188.00 | 491,171.00 | 2.344 | 38 |
| ANP | Antisense Therapeutics Limited | 0.013 | 0.012 | 5,769,600.00 | 2,674,000.00 | 8.333 | 17 |
| AUZ | Australian Mines Limited | 0.025 | 0.024 | 1,191,428.00 | 0 | 4.167 | 6 |
| BLT | Benitec Biopharma Limited | 0.015 | 0.014 | 660,000.00 | 0 | 7.143 | 3 |
| BSM | Bass Metals Ltd | 0.006 | 0.005 | 1,100,000.00 | 12,000.00 | 20 | 4 |
| CCU | Cobar Consolidated Resources Limited | 0.425 | 0.355 | 3,633,625.00 | 3,610,806.00 | 19.718 | 280 |
| GRK | Green Rock Energy Limited | 0.002 | 0.001 | 2,645,000.00 | 441,668.00 | 100 | 7 |
| ICN | Icon Energy Limited | 0.23 | 0.225 | 1,331,109.00 | 340,476.00 | 2.222 | 40 |
| INA | Ingenia Group Stapled Securities | 0.285 | 0.28 | 1,287,636.00 | 283,688.00 | 1.786 | 269 |
| KAB | Kaboko Mining Limited | 0.011 | 0.009 | 4,622,616.00 | 1,000,000.00 | 22.222 | 12 |
| NMG | Noble Mineral Resources Limited | 0.125 | 0.12 | 386,570.00 | 27,959.00 | 4.167 | 7 |
| ORO | Oroya Mining Limited | 0.004 | 0.003 | 5,660,000.00 | 433,333.00 | 33.333 | 15 |
| PXG | Phoenix Gold Limited | 0.36 | 0.355 | 1,138,126.00 | 731,950.00 | 1.408 | 48 |
| RFE | Red Fork Energy Limited | 0.735 | 0.71 | 1,669,001.00 | 416,574.00 | 3.521 | 326 |
| RSL | Resource Star Limited | 0.023 | 0.02 | 492,525.00 | 100,000.00 | 15 | 6 |
| SRI | Sipa Resources Limited | 0.115 | 0.105 | 982,219.00 | 914,230.00 | 9.524 | 24 |
| TPI | Transpacific Industries Group Ltd | 0.745 | 0.705 | 36,500,155.00 | 12,752,091.00 | 5.674 | 581 |
| ABP | Abacus Property Grp. Units/Ord Stapled | 2.11 | 2.07 | 1,837,787.00 | 580,296.00 | 1.932 | 364 |
| AMM | Amcom Telecommunications Limited | 1.41 | 1.39 | 890,573.00 | 153,136.00 | 1.439 | 490 |
| AQG | Alacer Gold Corp. | 4.85 | 4.77 | 895,002.00 | 669,517.00 | 1.677 | 1638 |
| CBA | Commonwealth Bank Of Australia. | 61.66 | 61.28 | 3,178,465.00 | 2,564,507.00 | 0.62 | 10867 |
| CFX | CFS Retail Trust Grp Stapled Securities | 1.965 | 1.95 | 9,503,206.00 | 8,103,834.00 | 0.769 | 1967 |
| FXL | Flexigroup Limited | 3.88 | 3.84 | 790,991.00 | 612,279.00 | 1.042 | 1082 |
| IMF | IMF (Australia) Ltd | 1.665 | 1.65 | 493,679.00 | 238,251.00 | 0.909 | 22 |
| IPL | Incitec Pivot Limited | 3.29 | 3.26 | 5,266,321.00 | 4,753,607.00 | 0.92 | 2053 |
| PMV | Premier Investments Limited | 6.59 | 6.56 | 556,466.00 | 142,347.00 | 0.457 | 670 |
| RIO | RIO Tinto Limited | 63 | 62.75 | 2,367,649.00 | 2,325,434.00 | 0.398 | 13120 |
| SAI | SAI Global Limited | 4.29 | 4.27 | 1,063,071.00 | 797,304.00 | 0.468 | 1270 |
| SEK | Seek Limited | 7.05 | 7 | 1,540,503.00 | 1,403,440.00 | 0.714 | 2264 |
| SUN | Suncorp Group Limited | 10.15 | 10.05 | 3,949,867.00 | 3,009,013.00 | 0.995 | 3784 |
| WBC | Westpac Banking Corporation | 25.99 | 25.98 | 6,391,782.00 | 5,350,530.00 | 0.038 | 9505 |
-
