weekend aftermarket lounge 15-18 march 2013, page-24

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AIQ	A INV TRST UNITS	0.31	0.305	0.31
AJA	ASTROJAPAN FORUS	3.8	3.78	3.61
AMM	AMCOM FPO	1.81	1.8	1.8
ANG	AUSTIN ENG FPO	5.35	5.21	5.35
ARP	ARB CORP FPO	13.44	13.05	13.34
BOQPD	BANK QLD PREF	103.489	103.44	103.489
BWP	BWP TRUST ORD UNITS	2.59	2.43	2.59
CAMPA	CLIME CAP 7.5% PREF	2.17	2.15	2.17
CDA	CODAN FPO	3.95	3.85	3.95
CGS	COGSTATE FPO	0.47	0.45	0.44
CLO	CLOUGH FPO	1.385	1.38	1.36
CPU	CSHARE FPO	10.96	10.9	10.9
CRZ	CARSALES FPO	9.52	9.44	9.49
CSL	CSL FPO	61.86	60.9	61.75
CSR	CSR FPO	2.19	2.18	2.19
DLX	DULUXG FPO	4.45	4.43	4.39
ECV	ECOSAVE HL FPO	1.48	1.45	1.48
ENV	ENVESTRA FPO	1.08	1.06	1.08
GEM	G8 EDUCATE FPO	2.09	2.01	1.995
GMG	GOOD GROUP FORUS	4.99	4.97	4.99
GXL	GREENCROSS FPO	4.7	4.63	4.61
ICQ	ICAR ASIA FPO	0.42	0.335	0.38
IFM	INFOMEDIA FPO	0.485	0.48	0.485
KAT	KATANA FPO	0.85	0.845	0.85
MGR	MIRVAC GRP STAPLED	1.705	1.69	1.7
MTU	M2TELECOMM FPO	4.68	4.6	4.64
NEA	NEARMAP FPO	0.12	0.115	0.12
PMR	PREC METAL FPO	0.45	0.44	0.45
PXT	P-REIT UNITS	0.145	0.14	0.145
REA	REA GROUP FPO	27.95	27.24	27.57
SCP	SHOPCENAUS STAPLED	1.71	1.665	1.71
SGN	STW COMM FPO	1.53	1.5	1.49
SGP	STOCKLAND. STAPLED	3.89	3.85	3.85
SIR	SIRIUS RES FPO	5	4.85	4.99
SKC	SKYCITY FPO NZ	3.5	3.47	3.5
SST	STEAMSHIP FPO 50T	33	32	33
SXA	STRATA-X CDI 1:1	0.38	0.37	0.38
TPAPA	TRANSP SPS STEPUP PF	94.45	94	94.45
UXC	UXC LTD FPO	1.275	1.27	1.265
VRL	VILLAGE FPO	5.14	4.91	5.04
VSC	VLSCIENCE FPO	0.95	0.85	0.95
WOW	WOOLWORTHS FPO	36.1	36.03	36.05
XRO	XERO FPO NZ	8.6	8.2	8.48

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
AAP	AUSAGRIPRO FPO	0.009	0.01	0.009
ABZ	AUSBAUXITE FPO	0.215	0.225	0.23
AIR	ASTIVITA FPO	0.115	0.14	0.115
AKP	AUDIOPIXEL FPO	4.3	4.35	4.3
APG	AUSTPAC R FPO	0.027	0.028	0.028
ATR	ASTRON CDI 1:1	1.02	1.05	1.02
AUC	AUSGOLD FPO	0.054	0.06	0.054
AVK	ARG MINING FPO	0.04	0.043	0.04
AYN	ALCYONE FPO	0.017	0.023	0.019
BFE	BLACK FIRE FPO	0.022	0.023	0.023
BND	BANDANNA FPO	0.205	0.21	0.21
BSP	BLACKSTAR FPO	0.15	0.16	0.15
BYR	BUREY GOLD FPO	0.027	0.029	0.027
CAS	CRUSADER FPO	0.27	0.28	0.295
DUO	DOURADO FPO	0.017	0.018	0.017
ERI	ERIN RES FPO	0.059	0.072	0.059
FCN	FALCON MIN FPO	0.019	0.02	0.019
FML	FOCUS MIN FPO	0.017	0.02	0.02
GBG	GINDALBIE FPO	0.2	0.21	0.2
GCG	GREENCAP FPO	0.046	0.048	0.046
GDY	GEODYNAMIC FPO	0.098	0.1	0.098
GOR	GOLDROAD FPO	0.091	0.1	0.093
HRS	HUDSON RES FPO	0.18	0.2	0.22
IDC	INDOCHINE FPO	0.093	0.094	0.097
IMC	IMMURON FPO	0.006	0.007	0.006
NYO	NYOTA MIN FPO	0.027	0.031	0.027
PAN	PANORAMIC FPO	0.36	0.375	0.36
PNX	PHOENIX FPO	0.03	0.037	0.04
RWD	REWARD MIN FPO	0.48	0.51	0.5
SDL	SUNDANCE FPO	0.237	0.255	0.245
SRQ	STRAITS FPO	0.042	0.043	0.042
SXI	SOUTHEAST FPO	0.02	0.021	0.024
TGZ	TERANGA CDI 1:1	1.14	1.17	1.15
TPT	TANGIERS FPO	0.25	0.255	0.25
WEC	WHITE ENER FPO	0.175	0.18	0.18
ZTA	ZETAPETROL CDI 1:1	0.032	0.035	0.032