-
Share
14,523 Posts.
32
17/05/13
20:24
Share
Good weekend everyone,
Thanks Trees, shantaram, contributors, etc.
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
---|
ADO | Anteo Diagnostics Limited | 0.07 | 0.068 | 2,222,155.00 | 1,805,019.00 | 2.941 | 71 |
AGO | Atlas Iron Limited | 0.86 | 0.83 | 12,138,537.00 | 10,930,039.00 | 3.614 | 1770 |
AKK | Austin Exploration Limited | 0.015 | 0.013 | 10,587,159.00 | 3,587,905.00 | 15.385 | 40 |
APG | Austpac Resources NL | 0.019 | 0.018 | 460,000.00 | 0 | 5.556 | 4 |
ARW | Australian Renewable Fuels Limited | 0.008 | 0.007 | 879,000.00 | 300,000.00 | 14.286 | 5 |
ARX | Arc Exploration Limited | 0.004 | 0.003 | 6,907,000.00 | 11,500.00 | 33.333 | 14 |
CDG | Cleveland Mining Company Limited | 0.225 | 0.21 | 2,812,605.00 | 161,260.00 | 7.143 | 173 |
IDC | Indochine Mining Limited | 0.054 | 0.052 | 1,359,884.00 | 735,657.00 | 3.846 | 15 |
IMD | Imdex Limited | 0.92 | 0.885 | 1,258,388.00 | 1,231,322.00 | 3.955 | 1307 |
MRP | Macphersons Resources Limited | 0.195 | 0.19 | 378,315.00 | 119,458.00 | 2.632 | 7 |
NDO | Nido Petroleum Limited | 0.031 | 0.03 | 1,201,186.00 | 1,125,988.00 | 3.333 | 11 |
PDN | Paladin Energy Ltd | 0.94 | 0.9 | 7,789,760.00 | 5,729,569.00 | 4.444 | 1878 |
PGI | Panterra Gold Limited | 0.091 | 0.081 | 3,819,502.00 | 1,013,618.00 | 12.346 | 132 |
POK | Potash Minerals Limited | 0.44 | 0.415 | 449,970.00 | 54,562.00 | 6.024 | 65 |
SBM | ST Barbara Limited | 0.64 | 0.62 | 3,963,858.00 | 3,665,231.00 | 3.226 | 2220 |
SGY | Solimar Energy Limited | 0.02 | 0.016 | 1,791,526.00 | 57,100.00 | 25 | 8 |
TAM | Tanami Gold NL | 0.1 | 0.096 | 405,636.00 | 318,017.00 | 4.167 | 20 |
TGS | Tiger Resources Limited | 0.24 | 0.225 | 3,643,857.00 | 2,856,262.00 | 6.667 | 194 |
UEQ | Uranium Equities Limited | 0.025 | 0.024 | 409,000.00 | 80,000.00 | 4.167 | 5 |
WDR | Western Desert Resources Limited | 0.79 | 0.775 | 604,467.00 | 467,219.00 | 1.935 | 265 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
---|
ABP | Abacus Property Grp. Units/Ord Stapled | 2.42 | 2.39 | 683,356.00 | 553,408.00 | 1.255 | 1921 |
ALL | Aristocrat Leisure Limited | 4.3 | 4.1 | 3,495,673.00 | 1,818,602.00 | 4.878 | 3798 |
AQA | Aquila Resources Limited | 2.19 | 2.13 | 516,185.00 | 350,621.00 | 2.817 | 729 |
AUT | Aurora Oil & Gas Limited | 2.95 | 2.83 | 2,731,167.00 | 2,425,977.00 | 4.24 | 1618 |
BOQ | Bank Of Queensland Limited. | 9.52 | 9.4 | 2,551,359.00 | 1,792,027.00 | 1.277 | 7155 |
CAB | Cabcharge Australia Limited | 4.84 | 4.83 | 384,622.00 | 292,511.00 | 0.207 | 1620 |
CDU | Cudeco Limited | 4.04 | 3.95 | 304,819.00 | 191,557.00 | 2.278 | 823 |
CHC | Charter Hall Group Stapled Us Prohibit. | 4.53 | 4.48 | 1,460,141.00 | 476,778.00 | 1.116 | 1688 |
CPU | Computershare Limited. | 10.59 | 10.48 | 1,403,876.00 | 1,176,210.00 | 1.05 | 6396 |
DLX | Duluxgroup Limited | 4.81 | 4.77 | 1,413,053.00 | 1,236,664.00 | 0.839 | 2748 |
DXS | Dexus Property Group Stapled Units | 1.22 | 1.185 | 32,374,410.00 | 17,982,996.00 | 2.954 | 3967 |
FMG | Fortescue Metals Group Ltd | 3.51 | 3.45 | 14,898,209.00 | 13,956,438.00 | 1.739 | 5549 |
FXL | Flexigroup Limited | 4.7 | 4.62 | 899,442.00 | 806,696.00 | 1.732 | 2121 |
MLD | Maca Limited | 2.18 | 2.16 | 324,987.00 | 206,996.00 | 0.926 | 1012 |
MQA | Macquarie Atlas Roads Group | 1.9 | 1.845 | 1,169,248.00 | 832,567.00 | 2.981 | 1582 |
NVT | Navitas Limited | 5.83 | 5.68 | 4,293,501.00 | 819,062.00 | 2.641 | 1652 |
ORI | Orica Limited | 23.42 | 23.11 | 2,107,402.00 | 1,096,599.00 | 1.341 | 8865 |
OSH | Oil Search Limited | 8 | 7.7 | 5,425,244.00 | 4,894,949.00 | 3.896 | 8636 |
SDG | Sunland Group Limited | 1.69 | 1.685 | 322,631.00 | 249,687.00 | 0.297 | 248 |
STO | Santos Limited | 12.93 | 12.73 | 2,611,834.00 | 2,305,716.00 | 1.571 | 6825 |
UXC | UXC Limited | 1.04 | 1.035 | 900,628.00 | 346,666.00 | 0.483 | 1318 |
WPL | Woodside Petroleum Limited | 38.29 | 37.7 | 2,543,511.00 | 2,184,458.00 | 1.565 | 14366 |
YALN | Yancoal Aust Ltd CVR Shares | 2.68 | 2.67 | 486,578.00 | 292,704.00 | 0.375 | 162 |
-