weekend aftermarket lounge 18th - 21st jan, page-6

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AAZPB	AUS ASSETS ASSETS	97.25	97.1	97.25
AFI	AUS.FOUND. FPO	5.38	5.31	5.28
AGF	AMP CHINA ORD/UNITS	0.725	0.72	0.72
AHD	AMAL.HLD FPO	7.2	7.19	7.2
AJA	ASTROJAPAN STAPLED	3.49	3.29	3.45
AMP	AMP FPO	5.27	5.22	5.25
APE	AP EAGERS FPO	4.67	4.5	4.65
ARG	ARGO FPO	6.47	6.43	6.44
ATU	ATRUM COAL FPO	0.35	0.325	0.325
AYF	AUST EIF UNIT	6.39	6.37	6.39
AZS	AZURE MINS FPO	0.069	0.064	0.069
BEN	BEN ADE BK FPO	9.11	9.07	9.02
BENPD	BEN ADE BK PREF	104.99	103.85	104
BKI	BKI INVEST FPO	1.43	1.425	1.43
BKW	BRICKWORKS FPO	12.18	12.13	12.15
BNV	BRAND NEW FPO	0.02	0.016	0.02
BOQ	BANK QLD FPO	8.06	8	8.06
BTT	BT INVEST FPO	2.82	2.73	2.8
CAM	CLIME CAP FPO	1.11	1.1	1.11
CDP	CARINDALE UNIT	5.76	5.75	5.76
CEL	CHAL ENG FPO	0.115	0.11	0.11
CIN	CARLT.INV. FPO	20.8	20.5	20.8
CIW	CLIME INV FPO	0.65	0.64	0.65
CLH	COLL HOUSE FPO	1.25	1.135	1.17
CLO	CLOUGH FPO	1.05	1.03	1.05
COI	COMETRIDGE FPO	0.27	0.26	0.26
COO	CORUM GRP FPO	0.21	0.185	0.185
CPU	CSHARE FPO	10.16	10.01	10.06
CVW	CLEARVIEW FPO	0.62	0.61	0.62
DLX	DULUXG FPO	4.08	4.005	4.03
DUI	DUI FPO	3.03	3	3.03
DVN	DEVINE FPO	0.83	0.8	0.83
EPD	EMPIREDLTD FPO	0.45	0.445	0.45
EQE	EQUUS LTD FPO	0.065	0.064	0.065
EQT	EQUITY.TR. FPO	15.3	15.09	15.3
ESM	ESPERANCE FPO	0.08	0.075	0.07
GZL	GAZAL FPO	3.1	3	3.1
HGG	HEND GROUP CDI 1:1	2.31	2.29	2.29
HHV	HHGLOVALUE FPO	0.845	0.84	0.84
ICQ	ICAR ASIA FPO	0.255	0.25	0.255
IEU	ISHEU350 CDI 1:1	38.85	38.84	38.85
IFL	IOOF FPO	7.8	7.69	7.8
IJR	ISCSMLCAP CDI 1:1	77.75	76.97	77.5
IOO	ISHGLB100 CDI 1:1	63.47	63.33	63.41
IRU	ISHRUSS2 CDI 1:1	83.75	83.1	83.75
IVE	ISHEAFE CDI 1:1	55.85	55.6	55.85
JHX	J HARDIE CDI 1:1	9.68	9.53	9.6
KGM	KNORTHGOLD FPO	0.35	0.325	0.33
MFF	MAG FLAG FPO	1.01	1	1.005
MLT	MILTON FPO	18.31	18.3	18.23
MNY	MONEY3 FPO	0.55	0.535	0.53
MWR	MGM WIRE FPO	0.725	0.72	0.72
NHF	NIBHOLDING FPO	2.16	2.13	2.16
NWS	NEWSCORP B VOTING	26.59	26.24	26.49
NWSLV	NEWSCORP A NONVOTE	26.12	25.7	26.12
NXM	NEXUS MINS FPO	0.095	0.09	0.095
OZF	SPDR FIN ETF UNITS	16.34	16.31	16.34
PMV	PREM INV. FPO	7.03	6.92	6.99
PPT	PERPETUAL FPO	36.93	35.5	36.82
PRO	PROPHECY FPO	0.36	0.35	0.345
PSH	PENRICE FPO	0.145	0.125	0.145
RHC	RAMSAY FPO	28.9	28.82	28.75
SCP	SHOPCENAUS STAPLED	1.59	1.585	1.585
SDG	SUNLAND FPO	1.21	1.16	1.19
SDI	SDI FPO	0.35	0.345	0.33
SEA	SEA LTD FPO	0.91	0.85	0.89
SEK	SEEK FPO	7.83	7.78	7.78
SOM	SOMNOMED FPO	1.05	1	1.05
SST	STEAMSHIP FPO 50T	30	29.5	30
SUL	SUPARETAIL FPO	10.58	10.27	10.37
TGA	THORN GRP FPO	2.19	2.12	2.15
TGN	TUNGSTEN FPO	0.23	0.21	0.21
TRG	TREASURY FPO	5.82	5.7	5.82
VAS	V300AEQ ETF UNITS	61	60.95	60.73
VHY	VHIGHYIELD ETF UNITS	55.83	55.82	55.62
VLC	VLARGECO ETF UNITS	52.38	52.08	52.38
WHFPB	WHITEFIELD CRPS	114	113.45	114
WTF	WOTIF FPO	5.78	5.74	5.73
WWM	WENTWORTH FPO	0.078	0.065	0.078
XRF	XRF SCIEN FPO	0.32	0.305	0.31
YMAX	BETAYIELD TMF UNITS	10.75	10.74	10.74

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
AOU	AUROCH MIN FPO	0.29	0.3	0.29
AWE	AWE LTD FPO	1.17	1.175	1.195
BUR	BURLESON FPO	0.016	0.017	0.016
CDB	CON BLA MI FPO	0.037	0.038	0.038
DGX	DIPLOMA FPO	0.039	0.04	0.04
ELM	ELEMENTAL FPO	0.35	0.36	0.36
ENU	ENTERPRISE FPO	0.11	0.12	0.11
FEL	FE LIMITED FPO	0.016	0.02	0.016
GMD	GEN MINS FPO	0.05	0.053	0.051
GMR	GOLDEN RIM FPO	0.069	0.072	0.072
HII	HIRE INTEL FPO	0.042	0.05	0.042
LNR	LONESTAR FPO	0.195	0.2	0.195
MCH	MURCHISON FPO	0.125	0.17	0.125
MGS	MGTRESOURC FPO	0.08	0.09	0.088
PSY	PANORAMA FPO	0.023	0.025	0.023
TDI	TIDEWATER FPO	0.063	0.065	0.063
UCW	UNDERCOVER FPO	0.014	0.016	0.014
WOF	WOLFPETRO FPO	0.095	0.1	0.095