-
Share
14,376 Posts.
32
19/04/13
20:35
Share
10 % Gain / 3 day Scan
**********************
High > prev High.
Low > prev Low.
Close > prev Close.
$ Value Traded > $50,000.
Close > prev Close + 10% any bar in the last 3 bars.
(scan is daily)
Please DYOR.
| Symbol | Name | Ind Group | High | Low | Close | Volume | Trades | % Change 2 days ago | % Change 1 day ago | % Change Today | $ Value Traded |
|---|
| ATU | Atrum Coal NL | Materials | 0.7 | 0.55 | 0.68 | 2,591,694 | 175 | -7.914 | -17.969 | 29.524 | 1,553,050.73 |
| AZY | Antipa Minerals Limited | Materials | 0.095 | 0.085 | 0.09 | 2,207,310 | 59 | 0 | -10.112 | 12.5 | 196,102.13 |
| CDA | Codan Limited | Technology Hardware & Equipment | 3.15 | 2.64 | 3.06 | 895,296 | 795 | -9.509 | -9.153 | 14.179 | 2,657,991.52 |
| CMY | Capital Mining Limited | Materials | 0.01 | 0.008 | 0.009 | 14,096,428 | 34 | 14.286 | 0 | 12.5 | 121,421.42 |
| CTP | Central Petroleum Limited | Energy | 0.115 | 0.1 | 0.115 | 3,921,641 | 76 | 0 | -9.091 | 15 | 417,237.53 |
| DLS | Drillsearch Energy Limited | Energy | 1.16 | 1.045 | 1.16 | 8,574,824 | 894 | 4.091 | -10.044 | 12.621 | 9,879,209.33 |
| GTE | Great Western Exploration Limited. | Materials | 0.21 | 0.15 | 0.16 | 1,786,221 | 146 | 0 | 0 | 45.455 | 321,136.88 |
| IMD | Imdex Limited | Materials | 1.235 | 1.055 | 1.21 | 2,374,302 | 981 | -3.043 | -8.072 | 18.049 | 2,763,489.67 |
| MCE | Matrix Composites & Engineering Limited | Energy | 1.04 | 0.82 | 0.99 | 305,536 | 173 | -8.075 | 9.459 | 22.222 | 285,876.13 |
| MKB | Moko.Mobi Limited | Telecommunication Services | 0.043 | 0.039 | 0.04 | 1,483,125 | 13 | 0 | 11.429 | 2.564 | 59,655.22 |
| MML | Medusa Mining Limited | Materials | 3.18 | 2.79 | 3.18 | 3,176,250 | 8279 | -0.327 | -9.836 | 15.636 | 9,492,542.65 |
| PRU | Perseus Mining Limited | Materials | 1.38 | 1.25 | 1.36 | 3,556,031 | 1690 | -3.636 | -7.925 | 11.475 | 4,685,231.96 |
| PXS | Pharmaxis Ltd | Pharmaceuticals & Biotechnology | 0.315 | 0.285 | 0.315 | 749,393 | 299 | 5.263 | -8.333 | 14.545 | 225,329.46 |
| RDR | Reed Resources Ltd | Materials | 0.11 | 0.08 | 0.09 | 6,879,891 | 221 | -18.056 | 8.475 | 40.625 | 643,133.02 |
| RMS | Ramelius Resources Limited | Materials | 0.23 | 0.215 | 0.23 | 2,133,425 | 139 | -4.545 | -2.381 | 12.195 | 477,535.37 |
| SFR | Sandfire Resources NL | Materials | 5.98 | 5.37 | 5.86 | 1,634,115 | 3582 | -4.762 | -10.345 | 12.692 | 9,403,400.13 |
| TGZ | Teranga Gold Corporation | Materials | 0.785 | 0.72 | 0.78 | 277,058 | 180 | 0.629 | -11.875 | 10.638 | 211,034.61 |
-
