-
Share
14,397 Posts.
32
19/04/13
20:05
Share
Howdy Traders.
Nice evening for a cruise Trees, thank you.
Thanks shantaram, much appreciated.
Weekend Homework ?
Price & Volume Scans
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ARI | Arrium Limited | 0.805 | 0.775 | 7,550,302.00 | 6,562,084.00 | 3.871 | 1214 |
| AZS | Azure Minerals Limited | 0.05 | 0.049 | 1,759,000.00 | 1,429,739.00 | 2.041 | 37 |
| CDY | Cellmid Limited | 0.033 | 0.031 | 2,598,384.00 | 1,733,600.00 | 6.452 | 23 |
| EOC | Endocoal Limited | 0.375 | 0.37 | 2,356,395.00 | 1,555,135.00 | 1.351 | 26 |
| EVM | Enviromission Limited | 0.03 | 0.026 | 430,271.00 | 0 | 15.385 | 6 |
| FAS | Fairstar Resources Limited | 0.008 | 0.007 | 1,067,800.00 | 739,216.00 | 14.286 | 3 |
| GNV | Green Invest Limited | 0.084 | 0.075 | 315,359.00 | 0 | 12 | 4 |
| LOM | Lucapa Diamond Company Limited | 0.01 | 0.009 | 4,500,000.00 | 1,898,111.00 | 11.111 | 10 |
| MAB | Mamba Minerals Limited | 0.9 | 0.88 | 431,400.00 | 177,246.00 | 2.273 | 78 |
| NVG | Navaho Gold Limited | 0.027 | 0.022 | 390,950.00 | 0 | 22.727 | 7 |
| PGI | Panterra Gold Limited | 0.093 | 0.085 | 1,472,673.00 | 792,366.00 | 9.412 | 55 |
| RXL | Rox Resources Limited | 0.055 | 0.053 | 2,403,472.00 | 1,924,088.00 | 3.774 | 57 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ABP | Abacus Property Grp. Units/Ord Stapled | 2.2 | 2.19 | 833,144.00 | 385,790.00 | 0.457 | 718 |
| AQA | Aquila Resources Limited | 1.81 | 1.795 | 829,524.00 | 822,040.00 | 0.836 | 849 |
| BXB | Brambles Limited | 8.38 | 8.25 | 4,360,214.00 | 3,637,774.00 | 1.576 | 4500 |
| FDC | Federation Cntres Ord/Unit Stapled Sec | 2.48 | 2.47 | 7,196,181.00 | 5,730,458.00 | 0.405 | 1425 |
| FMG | Fortescue Metals Group Ltd | 3.77 | 3.43 | 31,617,379.00 | 31,258,138.00 | 9.913 | 10876 |
| LEP | Ale Property Group Stapled Securities | 2.7 | 2.69 | 1,097,776.00 | 491,982.00 | 0.372 | 67 |
| MYR | Myer Holdings Limited | 3.04 | 3.03 | 4,668,580.00 | 4,625,082.00 | 0.33 | 1933 |
| OZL | Oz Minerals Limited | 4.81 | 4.64 | 3,397,830.00 | 3,356,486.00 | 3.664 | 7682 |
| PNA | Panaust Limited | 2.31 | 2.19 | 7,405,575.00 | 5,313,227.00 | 5.479 | 3403 |
| SGH | Slater & Gordon Limited | 2.65 | 2.61 | 407,234.00 | 36,816.00 | 1.533 | 41 |
| SPN | SP Ausnet Stapled Securities | 1.225 | 1.22 | 6,472,359.00 | 5,775,985.00 | 0.41 | 1753 |
| SXL | Southern Cross Media Group Limited | 1.585 | 1.515 | 1,961,258.00 | 1,446,292.00 | 4.62 | 1267 |
-
