Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price BENPD BEN ADE BK PREF 105.6 105.5 105.45 CFX CFS RETAIL STAPLED 2.24 2.22 2.19 DMP DOMINOS FPO 12.86 12.64 12.85 EPW ERM POWER FPO 2.8 2.77 2.75 FNP FREEDOMFGL FPO 1.29 1.28 1.29 FSA FSA GROUP FPO 0.725 0.71 0.7 GNV GREEN INV FPO 0.084 0.08 0.084 GPT GPT STAPLED 4.19 4.15 4.09 IMF IMF LTD FPO 2 1.95 1.96 NWF NEWFIELD FPO 0.29 0.285 0.29 SGT SINGTEL CDI 1:1 2.96 2.92 2.94 SKT SKY NET TV FPO NZ 4.49 4.42 4.44 SLF SPDR PRP ETF UNITS 9.98 9.97 9.91 TRU TRUST CO FPO 5.9 5.84 5.79 VRL VILLAGE FPO 5.2 5.14 5.12 WRT WESTFTRUST STAPLED 3.3 3.28 3.26 XRO XERO FPO NZ 9.95 9.9 9.94
52 Week Lows.
Symbol Company New Low Old Low Last Price AAR ANGLO FPO 0.004 0.005 0.004 ABY ADITYA FPO 0.345 0.355 0.345 AGE ALLIGATOR FPO 0.035 0.048 0.035 AKK AUSTIN FPO 0.013 0.014 0.013 ALY ALCHEMYRES FPO 0.061 0.062 0.061 ARU ARAFURA FPO 0.105 0.11 0.115 ASL AUSDRILL FPO 1.605 1.69 1.675 AYE AVOCET RES FPO 0.034 0.04 0.035 BAB BULLABULLI FPO 0.044 0.045 0.044 BCD BCD RES FPO 0.034 0.035 0.034 BDM BIODIEM FPO 0.035 0.036 0.035 BMN BANNERMAN FPO 0.057 0.059 0.066 BOE BOSS RES FPO 0.012 0.013 0.012 BTU BATHURST FPO 0.155 0.165 0.185 CAZ CAZALY RES FPO 0.145 0.15 0.16 CHK COHIBA FPO 0.04 0.05 0.04 CPL COALSPUR FPO 0.335 0.38 0.34 CRQ CREDO RES FPO 0.014 0.018 0.014 CTT CREST MIN FPO 0.105 0.11 0.105 CUG CRUCIBLE FPO 0.08 0.09 0.08 CVE COVE RESOU FPO 0.07 0.08 0.07 DMG DRAGONMOUN FPO 0.013 0.016 0.013 DRA DRAGON FPO 0.475 0.48 0.475 EAF EASTAFRICA FPO 0.013 0.014 0.013 ELD ELDERS FPO 0.081 0.089 0.084 EQX EQUATORIAL FPO 0.69 0.7 0.7 ERL EMPIRE RES FPO 0.015 0.021 0.016 ERN ERONGO FPO 0.01 0.012 0.01 EVE ENERGY VEN FPO 0.004 0.005 0.004 EVR ENDEAVOUR CDI 1:1 0.825 0.85 0.85 EXE EXOMA ENER FPO 0.02 0.021 0.02 GME GME RES. FPO 0.022 0.023 0.022 GMR GOLDEN RIM FPO 0.026 0.027 0.027 GMX GMINEX FPO 0.024 0.026 0.024 GRR GRANGE FPO 0.185 0.19 0.19 HAV HAVILAH FPO 0.37 0.39 0.38 IPP IPROPERTY FPO 0.8 0.82 0.81 IVA IVANHOE FPO 0.16 0.167 0.16 JAG JAGUAR MIN FPO 0.01 0.014 0.015 LGM LUIRI GOLD COMMON 0.019 0.025 0.02 LMG LATROBE FPO 0.007 0.008 0.007 LNG LNG LTD FPO 0.21 0.22 0.22 LSA LACHLAN FPO 0.32 0.35 0.33 LTR LIONTOWN FPO 0.022 0.024 0.025 LYC LYNAS FPO 0.475 0.48 0.485 MAH MACMAHON FPO 0.175 0.18 0.175 MBN MIRABELA FPO 0.19 0.195 0.19 MDL MINDEPOSIT FPO 2.61 2.72 2.9 MHM MHM METALS FPO 0.11 0.115 0.12 MNB MINBOS RES FPO 0.026 0.028 0.026 MOD MODRES FPO 0.043 0.045 0.045 MRP MAC RES FPO 0.165 0.18 0.175 MRY MONTERAY FPO 0.047 0.048 0.047 MYE MASTERMYNE FPO 1.11 1.16 1.13 NCC NAOS EMERG FPO 0.93 0.935 0.93 NEN NEONENERGY FPO 0.175 0.18 0.18 NHC NEW HOPE FPO 3.3 3.41 3.5 NRR NARACOOTA FPO 0.022 0.023 0.022 OEL OTTOENERGY FPO 0.069 0.07 0.069 OKU OKLO RES FPO 0.004 0.005 0.005 PNL PARINGA FPO 0.1 0.115 0.1 PSC PROSPECRES FPO 0.007 0.008 0.007 PTS PLATSEARCH FPO 0.05 0.051 0.053 QRL QUINTESSEN FPO 0.029 0.03 0.029 RMX REDMOUNT FPO 0.043 0.051 0.043 ROL ROBUST FPO 0.26 0.265 0.27 RXM REXMIN FPO 0.285 0.295 0.3 SBL SIGNATURE FPO 0.002 0.003 0.002 SBM ST.BARBARA FPO 0.695 0.71 0.705 SFZ STH AFERRO FPO 0.06 0.08 0.07 SIH SIHAYO FPO 0.085 0.09 0.09 SPM SPEEWAH FPO 0.02 0.024 0.02 SSN SAMSON FPO 0.02 0.021 0.02 STB STHBOULDER FPO 0.28 0.295 0.285 STX STRIKE ENE FPO 0.09 0.098 0.095 SXA STRATA-X CDI 1:1 0.25 0.27 0.28 TAW TAWANA FPO 0.007 0.009 0.007 TOU TLOUENERGY FPO 0.48 0.5 0.48 TRM TRUSCOTT FPO 0.045 0.049 0.045 UNV UNIV COAL CDI 1:1 0.075 0.078 0.075 UNX URANEX FPO 0.039 0.04 0.04 VEC VECTOR RES FPO 0.021 0.025 0.022 VXR VENTUREX FPO 0.017 0.018 0.017 WCL WESTSIDE FPO 0.23 0.235 0.235 WRM WHITEROCK FPO 0.053 0.06 0.053 ZEU ZEUSRESOUR FPO 0.055 0.06 0.055
- Forums
- ASX - Day Trading
- weekend aftermarket lounge 19-22 april
Stocks making New 52 Week Highs & Lows(scan is daily)Please...
-
- There are more pages in this discussion • 54 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
CC9
Chariot Corporation (ASX:CC9) refines Black Mountain strategy, launching Pilot Mine to seize U.S. lithium opportunity