weekend aftermarket lounge 21-24th sep, page-32

Good Weekend Traders.

Thanks Trees.


52 Week Highs & Lows.
(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AEU	AUST EDUC UNIT	1.185	1.18	1.16
ALU	ALTIUM LTD FPO	0.87	0.85	0.84
AQI	ALICANTO FPO	0.24	0.22	0.24
BGL	BIGAIR GRP FPO	0.485	0.48	0.48
BKI	BKI INVEST FPO	1.265	1.26	1.245
BKL	BLACKMORE. FPO	31.05	31	31.05
BUX	BUXTONRES FPO	0.44	0.435	0.42
CGS	COGSTATE FPO	0.35	0.34	0.35
CIN	CARLT.INV. FPO	17.59	17.55	17.59
CLH	COLL HOUSE FPO	1	0.975	0.995
CLV	CLOVER FPO	0.505	0.48	0.5
ELK	ELK PETROL FPO	0.3	0.255	0.3
EQH	EQUAMIN CDI 1:1	0.27	0.265	0.27
GEM	G8 EDUCATE FPO	1.29	1.265	1.29
GRB	GAGE ROADS FPO	0.072	0.07	0.072
IAA	ISHASIA CDI 1:1	46.2	45	42.87
IAG	INSUR.AUST FPO	4.46	4.45	4.41
IAGPC	INSUR.AUST CPS	100.25	99.95	100.25
MAC	MACRO CORP FPO	0.29	0.27	0.27
MAT	MATSA RES FPO	0.4	0.365	0.395
MCR	MINCOR FPO	0.98	0.925	0.96
MEU	MARMOTA FPO	0.29	0.074	0.185
MFG	MAG FINC FPO	3.6	3.45	3.42
NWS	NEWSCORP B VOTING	24.25	24.08	24.16
NWSLV	NEWSCORP A NONVOTE	24.04	23.9	23.99
OBS	ORBISGOLD FPO	0.45	0.445	0.44
OCL	OBJECTIVE FPO	0.47	0.45	0.47
ORE	OROCOBRE FPO	2.41	2.27	2.37
OZF	SPDR FIN ETF UNITS	15.27	15.26	15.27
PAY	PAYCE CONS FPO	3.25	3.1	3.25
PIR	PAPILLON FPO	1.62	1.55	1.62
PVD	PURA VIDA FPO	0.65	0.58	0.625
SDI	SDI FPO	0.235	0.23	0.215
SGQ	ST GEORGE FPO	0.19	0.18	0.19
TPM	TPGTELECOM FPO	2.25	2.2	2.24
UXC	UXC LTD FPO	0.94	0.92	0.915
WHF	WHITEFIELD FPO	2.95	2.93	2.88

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
AKM	ASPIRE FPO	0.09	0.095	0.096
AON	APOLLO MIN FPO	0.028	0.03	0.028
ARU	ARAFURA FPO	0.145	0.155	0.15
BWD	BLACKCORP FPO	0.11	0.115	0.11
CTR	CITATIONRS FPO	0.022	0.024	0.022
CUE	CUE FPO	0.135	0.14	0.135
CZA	COALAFRICA FPO	0.24	0.26	0.245
FWD	FLEETWOOD FPO	10.69	10.83	10.72
GID	GIDYNAMICS CDI FORUS	0.69	0.7	0.69
GWR	GOLDENWES FPO	0.19	0.21	0.2
JMB	JUMBK ENT FPO	0.039	0.04	0.039
KRL	KANGAROO FPO	0.04	0.045	0.04
MHC	MANHATTAN FPO	0.125	0.135	0.125
ROY	ROYAL RES FPO	0.085	0.087	0.085
SCI	SILVERCITY FPO	0.07	0.075	0.071
THX	THUNDELARR FPO	0.049	0.052	0.054
TPP	TEMPO FPO	0.13	0.135	0.13
TXN	TEXON PET FPO	0.375	0.4	0.395
UNX	URANEX FPO	0.072	0.076	0.08
ZYL	ZYL FPO	0.081	0.09	0.095