Good Weekend Traders.
Thanks Trees.
52 Week Highs & Lows.
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price AEU AUST EDUC UNIT 1.185 1.18 1.16 ALU ALTIUM LTD FPO 0.87 0.85 0.84 AQI ALICANTO FPO 0.24 0.22 0.24 BGL BIGAIR GRP FPO 0.485 0.48 0.48 BKI BKI INVEST FPO 1.265 1.26 1.245 BKL BLACKMORE. FPO 31.05 31 31.05 BUX BUXTONRES FPO 0.44 0.435 0.42 CGS COGSTATE FPO 0.35 0.34 0.35 CIN CARLT.INV. FPO 17.59 17.55 17.59 CLH COLL HOUSE FPO 1 0.975 0.995 CLV CLOVER FPO 0.505 0.48 0.5 ELK ELK PETROL FPO 0.3 0.255 0.3 EQH EQUAMIN CDI 1:1 0.27 0.265 0.27 GEM G8 EDUCATE FPO 1.29 1.265 1.29 GRB GAGE ROADS FPO 0.072 0.07 0.072 IAA ISHASIA CDI 1:1 46.2 45 42.87 IAG INSUR.AUST FPO 4.46 4.45 4.41 IAGPC INSUR.AUST CPS 100.25 99.95 100.25 MAC MACRO CORP FPO 0.29 0.27 0.27 MAT MATSA RES FPO 0.4 0.365 0.395 MCR MINCOR FPO 0.98 0.925 0.96 MEU MARMOTA FPO 0.29 0.074 0.185 MFG MAG FINC FPO 3.6 3.45 3.42 NWS NEWSCORP B VOTING 24.25 24.08 24.16 NWSLV NEWSCORP A NONVOTE 24.04 23.9 23.99 OBS ORBISGOLD FPO 0.45 0.445 0.44 OCL OBJECTIVE FPO 0.47 0.45 0.47 ORE OROCOBRE FPO 2.41 2.27 2.37 OZF SPDR FIN ETF UNITS 15.27 15.26 15.27 PAY PAYCE CONS FPO 3.25 3.1 3.25 PIR PAPILLON FPO 1.62 1.55 1.62 PVD PURA VIDA FPO 0.65 0.58 0.625 SDI SDI FPO 0.235 0.23 0.215 SGQ ST GEORGE FPO 0.19 0.18 0.19 TPM TPGTELECOM FPO 2.25 2.2 2.24 UXC UXC LTD FPO 0.94 0.92 0.915 WHF WHITEFIELD FPO 2.95 2.93 2.88
52 Week Lows.
Symbol Company New Low Old Low Last Price AKM ASPIRE FPO 0.09 0.095 0.096 AON APOLLO MIN FPO 0.028 0.03 0.028 ARU ARAFURA FPO 0.145 0.155 0.15 BWD BLACKCORP FPO 0.11 0.115 0.11 CTR CITATIONRS FPO 0.022 0.024 0.022 CUE CUE FPO 0.135 0.14 0.135 CZA COALAFRICA FPO 0.24 0.26 0.245 FWD FLEETWOOD FPO 10.69 10.83 10.72 GID GIDYNAMICS CDI FORUS 0.69 0.7 0.69 GWR GOLDENWES FPO 0.19 0.21 0.2 JMB JUMBK ENT FPO 0.039 0.04 0.039 KRL KANGAROO FPO 0.04 0.045 0.04 MHC MANHATTAN FPO 0.125 0.135 0.125 ROY ROYAL RES FPO 0.085 0.087 0.085 SCI SILVERCITY FPO 0.07 0.075 0.071 THX THUNDELARR FPO 0.049 0.052 0.054 TPP TEMPO FPO 0.13 0.135 0.13 TXN TEXON PET FPO 0.375 0.4 0.395 UNX URANEX FPO 0.072 0.076 0.08 ZYL ZYL FPO 0.081 0.09 0.095
- Forums
- ASX - Day Trading
- weekend aftermarket lounge 21-24th sep
Good Weekend Traders.Thanks Trees.52 Week Highs & Lows.(scan is...
-
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
SBW
SHEKEL BRAINWEIGH LTD
Dani Nadri, Country Manager Australia
Dani Nadri
Country Manager Australia
SPONSORED BY The Market Online