-
Share
14,767 Posts.
35
21/09/12
20:18
Share
Homework For the Weekend.
Effort = Reward.
Price & Volume Scan.
0 - $1
$1 - $100
Vol > 300000
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AGE | Alligator Energy Limited | 0.12 | 0.115 | 363,250.00 | 28,500.00 | 4.348 | 7 |
| AJQ | Armour Energy Limited | 0.225 | 0.22 | 454,300.00 | 395,605.00 | 2.273 | 19 |
| AZM | Azumah Resources Limited | 0.125 | 0.12 | 3,255,044.00 | 1,311,898.00 | 4.167 | 97 |
| BOE | Boss Resources Limited | 0.058 | 0.05 | 350,000.00 | 0 | 16 | 7 |
| BRW | Breakaway Resources Limited | 0.032 | 0.03 | 913,504.00 | 319,333.00 | 6.667 | 10 |
| BSL | Bluescope Steel Limited | 0.4 | 0.395 | 30,421,284.00 | 27,511,485.00 | 1.266 | 1147 |
| BTA | Biota Holdings Limited | 0.7 | 0.69 | 659,685.00 | 199,485.00 | 1.449 | 125 |
| COE | Cooper Energy Limited | 0.6 | 0.55 | 7,993,556.00 | 337,581.00 | 9.091 | 730 |
| ELD | Elders Limited | 0.265 | 0.25 | 2,078,690.00 | 575,445.00 | 6 | 150 |
| ENT | Enterprise Metals Limited | 0.235 | 0.21 | 3,116,647.00 | 2,344,542.00 | 11.905 | 160 |
| GMI | Global Mining Investments Limited | 0.99 | 0.98 | 356,342.00 | 284,978.00 | 1.02 | 27 |
| JKA | Jacka Resources Limited | 0.15 | 0.145 | 373,693.00 | 330,180.00 | 3.448 | 12 |
| KEY | KEY Petroleum Limited | 0.028 | 0.027 | 891,000.00 | 485,455.00 | 3.704 | 10 |
| LIO | Lion Energy Limited | 0.04 | 0.039 | 550,000.00 | 0 | 2.564 | 4 |
| LOM | Lonrho Mining Limited | 0.014 | 0.013 | 8,773,152.00 | 5,972,770.00 | 7.692 | 28 |
| MCR | Mincor Resources NL | 0.96 | 0.91 | 1,408,051.00 | 466,623.00 | 5.495 | 352 |
| MPO | Molopo Energy Limited | 0.62 | 0.6 | 693,527.00 | 178,315.00 | 3.333 | 272 |
| NSE | New Standard Energy Limited | 0.49 | 0.48 | 6,861,099.00 | 411,511.00 | 2.083 | 1618 |
| NTM | Northern Manganese Limited | 0.055 | 0.052 | 598,301.00 | 245,000.00 | 5.769 | 19 |
| NWE | Norwest Energy NL | 0.072 | 0.07 | 1,794,390.00 | 1,296,579.00 | 2.857 | 76 |
| OEG | Orpheus Energy Limited | 0.084 | 0.078 | 312,291.00 | 94,318.00 | 7.692 | 22 |
| PNE | Paynes Find Gold Limited | 0.02 | 0.019 | 2,525,000.00 | 1,211,000.00 | 5.263 | 12 |
| POH | Phosphagenics Limited | 0.135 | 0.125 | 482,291.00 | 222,129.00 | 8 | 26 |
| PPS | Praemium Limited | 0.065 | 0.06 | 2,069,285.00 | 1,578,138.00 | 8.333 | 26 |
| SAR | Saracen Mineral Holdings Limited | 0.435 | 0.43 | 7,549,762.00 | 3,157,093.00 | 1.163 | 717 |
| SDG | Sunland Group Limited | 0.915 | 0.885 | 606,514.00 | 24,444.00 | 3.39 | 134 |
| SRI | Sipa Resources Limited | 0.067 | 0.066 | 632,750.00 | 577,750.00 | 1.515 | 9 |
| TEX | Target Energy Limited | 0.1 | 0.099 | 895,400.00 | 382,474.00 | 1.01 | 20 |
| TGS | Tiger Resources Limited | 0.35 | 0.34 | 4,487,503.00 | 3,266,861.00 | 2.941 | 178 |
| WAF | West African Resources Limited | 0.25 | 0.245 | 405,000.00 | 377,950.00 | 2.041 | 22 |
| WDR | Western Desert Resources Limited | 0.975 | 0.965 | 7,056,870.00 | 3,098,433.00 | 1.036 | 613 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ASL | Ausdrill Limited | 3.11 | 3.08 | 2,582,978.00 | 2,450,628.00 | 0.974 | 1956 |
| BEN | Bendigo And Adelaide Bank Limited | 7.8 | 7.65 | 2,443,917.00 | 1,674,164.00 | 1.961 | 2250 |
| BOQ | Bank Of Queensland Limited. | 7.73 | 7.71 | 2,268,184.00 | 1,594,444.00 | 0.259 | 2058 |
| CDU | Cudeco Limited | 4.86 | 4.84 | 887,250.00 | 724,635.00 | 0.413 | 1315 |
| CFX | CFS Retail Trust Grp Stapled Securities | 1.98 | 1.95 | 30,208,539.00 | 14,903,866.00 | 1.538 | 2337 |
| CWN | Crown Limited | 9.27 | 9.24 | 4,955,671.00 | 2,535,080.00 | 0.325 | 3496 |
| DLS | Drillsearch Energy Limited | 1.625 | 1.6 | 22,138,938.00 | 2,250,921.00 | 1.562 | 2605 |
| ERA | Energy Resources Of Australia Limited | 1.365 | 1.315 | 671,171.00 | 308,128.00 | 3.802 | 494 |
| EVR | Endeavour Mining Corporation | 2.22 | 2.18 | 2,524,596.00 | 1,192,662.00 | 1.835 | 117 |
| IPL | Incitec Pivot Limited | 2.9 | 2.87 | 25,998,718.00 | 20,215,972.00 | 1.045 | 4381 |
| JHX | James Hardie Industries Se | 8.74 | 8.66 | 2,578,525.00 | 2,344,287.00 | 0.924 | 3834 |
| KCN | Kingsgate Consolidated Limited. | 6.09 | 5.98 | 1,712,476.00 | 1,628,830.00 | 1.839 | 2539 |
| MIN | Mineral Resources Limited | 8.19 | 8.03 | 2,200,425.00 | 1,142,047.00 | 1.993 | 3768 |
| MLD | Maca Limited | 2.22 | 2.17 | 1,674,219.00 | 258,648.00 | 2.304 | 519 |
| NHC | New Hope Corporation Limited | 4.46 | 4.38 | 583,304.00 | 448,464.00 | 1.826 | 807 |
| NWH | NRW Holdings Limited | 2.34 | 2.24 | 4,123,741.00 | 2,899,835.00 | 4.464 | 2264 |
| ORE | Orocobre Limited | 2.37 | 2.23 | 2,256,718.00 | 316,234.00 | 6.278 | 675 |
| PRG | Programmed Maintenance Services Limited | 2.18 | 2.13 | 371,354.00 | 29,472.00 | 2.347 | 245 |
| QUB | Qube Logistics Holdings Limited | 1.495 | 1.45 | 4,472,830.00 | 2,319,134.00 | 3.103 | 1430 |
| RCR | RCR Tomlinson Limited | 1.615 | 1.61 | 2,893,934.00 | 644,514.00 | 0.311 | 1071 |
| RSG | Resolute Mining Limited | 1.98 | 1.91 | 17,493,197.00 | 4,841,709.00 | 3.665 | 2920 |
| SGM | Sims Metal Management Limited | 10.29 | 10.25 | 973,815.00 | 852,536.00 | 0.39 | 3295 |
| SVW | Seven Group Holdings Limited | 7.5 | 7.47 | 617,989.00 | 586,743.00 | 0.402 | 2961 |
| TSE | Transfield Services Limited | 1.795 | 1.79 | 3,400,492.00 | 2,950,684.00 | 0.279 | 1544 |
-
