Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price AUP AURORA PRP UNITS 5.73 5.68 5.73 AZV AZ HEALTH FPO 0.073 0.071 0.073 BSL BLUESCOPE FPO 5.49 5.47 5.34 EML EMERCHANTS FPO 0.34 0.32 0.34 FPH F&P HEALTH FPO NZ 2.75 2.68 2.71 IRU ISHRUSS2 CDI 1:1 101.86 101.72 101.86 MGZ MEDIGARD FPO 0.035 0.031 0.035 MXQ MAX TRUST UNIT 0.355 0.345 0.355 OSH OIL SEARCH FPO 10T 8.33 8.21 8.16 PRH PHILLIPS FPO 0.125 0.026 0.125 RHC RAMSAY FPO 35.79 35.65 34.62 SBKPA SUN-MET 4.2105PRF 101 100.55 101 SUNPD SUNCORP DEF SET 101.35 101.19 100.83 TTA TTA HOLDIN FPO 0.065 0.064 0.065 TUP TTG CDI 1:1 1.85 1.79 1.85
52 Week Lows.
Symbol Company New Low Old Low Last Price ADQ ADG GLOBAL FPO 0.022 0.03 0.022 AFR AFRICAN EN CDI 1:1 0.08 0.085 0.08 AGO ATLAS IRON FPO 0.765 0.8 0.775 AGS ALLIANCE FPO 0.12 0.125 0.12 AHQ ALLEGIANCE FPO 0.021 0.022 0.021 AOU AUROCH MIN FPO 0.09 0.1 0.09 AUK AUGUR RES FPO 0.019 0.02 0.019 AUQ ALARA RES FPO 0.065 0.07 0.075 AVI AVALON MIN FPO 0.014 0.017 0.015 AWV ANOVAMETAL FPO 0.03 0.033 0.03 AXM APEX MINS FPO 0.014 0.015 0.015 AYI A1 INVEST FPO 0.001 0.002 0.002 AZM AZUMAH FPO 0.046 0.047 0.046 BIS BISALLOY FPO 1 1.01 1 BLY BOART FPO 0.62 0.63 0.645 BTR BLACKTHO FPO FORUS 0.385 0.39 0.395 BXN BIOXYNE FPO 0.009 0.012 0.009 CBD CBD ENERGY FPO 0.01 0.011 0.011 CHP CHAPMANS FPO 0.005 0.006 0.005 CMI CMI FPO 1.5 1.57 1.5 CMT COTTOILGAS FPO 0.13 0.15 0.13 CMV CMA CORP FPO 0.018 0.019 0.018 COE COOPER FPO 0.38 0.4 0.39 CPD CONDOTOPLA FPO 0.295 0.3 0.3 CPL COALSPUR FPO 0.33 0.335 0.33 CTP CENT PETRL FPO 0.081 0.082 0.085 DCN DACIANGOLD FPO 0.18 0.19 0.18 EGP ECHO ENT FPO 2.99 3.37 3.03 EQX EQUATORIAL FPO 0.65 0.655 0.65 ERN ERONGO FPO 0.007 0.009 0.007 FWD FLEETWOOD FPO 4.35 4.71 4.36 GBE GLOBE MET FPO 0.062 0.063 0.064 GBG GINDALBIE FPO 0.125 0.14 0.13 GNG GR ENGIN FPO 0.45 0.48 0.45 GOR GOLDROAD FPO 0.06 0.061 0.06 GTR GTI RES FPO 0.039 0.04 0.039 HAR HARANGA GD FPO 0.085 0.088 0.085 HAV HAVILAH FPO 0.24 0.25 0.25 HGO HILLGROVE FPO 0.067 0.068 0.067 HIG HIGHLANDS FPO 40T 0.066 0.068 0.066 HOR HORSESHOE FPO 0.08 0.083 0.08 IPP IPROPERTY FPO 0.74 0.75 0.74 IVA IVANHOE FPO 0.1 0.105 0.1 KBL KBL MINING FPO 0.045 0.059 0.05 KEY KEY PETROL FPO 0.009 0.01 0.009 LKE LAKE RES FPO 0.016 0.018 0.017 LMG LATROBE FPO 0.005 0.006 0.007 LSR LODESTAR FPO 0.015 0.016 0.016 MAK MINEMAKERS FPO 0.105 0.12 0.12 MMC MARENGOCAN CDI 1:1 0.047 0.052 0.05 MNC METMINCO FPO 0.021 0.022 0.022 MOD MODRES FPO 0.037 0.039 0.04 MRY MONTERAY FPO 0.035 0.037 0.035 MSP MAXSEC FPO 0.007 0.009 0.007 MTH MITHRIL FPO 0.025 0.026 0.025 MUX MUNGANA FPO 0.105 0.15 0.105 MYE MASTERMYNE FPO 0.77 0.82 0.79 NHO NEWHORIZON FPO 0.03 0.04 0.03 NOD NOMAD FPO 0.069 0.07 0.069 NSL NSL CONSOL FPO 0.025 0.026 0.026 OFW OILFIELD CDI 1:1 0.15 0.16 0.15 QRL QUINTESSEN FPO 0.02 0.021 0.02 RER REGAL RES FPO 0.035 0.037 0.035 RFE RED FORK FPO 0.56 0.575 0.59 RNI RESOURCE FPO 0.069 0.07 0.08 RNS RENAIS MIN FPO 0.1 0.105 0.1 RRS RANGE RES FPO 0.043 0.044 0.044 RVY RIFT VALL FPO 0.024 0.025 0.024 RWD REWARD MIN FPO 0.28 0.295 0.28 SDM SEDGMAN FPO 0.53 0.54 0.53 SGZ SCOTGOLD FPO 0.017 0.018 0.017 SMA SMARTTRANS FPO 0.003 0.004 0.003 SPA SPENCER FPO 0.06 0.08 0.06 SRR SHAW RIVER FPO 0.007 0.008 0.007 SSM SRVSTREAM FPO 0.13 0.155 0.15 TOU TLOUENERGY FPO 0.25 0.32 0.28 UNX URANEX FPO 0.034 0.035 0.036 VILDA VERUS DEF SET 0.022 0.06 0.022 VKA VIKINGASHA FPO 0.036 0.037 0.036 WKT WALKABOUT FPO 0.011 0.012 0.012 WPG WPG RESOUR FPO 0.038 0.039 0.038 WSR WHITESTAR FPO 0.008 0.01 0.008 YRR YELLOWROCK FPO 0.006 0.007 0.006 ZTA ZETAPETROL CDI 1:1 0.016 0.019 0.016
- Forums
- ASX - Day Trading
- weekend aftermarket lounge 24-27 may 2013
weekend aftermarket lounge 24-27 may 2013, page-21
-
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
NEWS
Antler Copper Project hits major permitting milestone – air quality permit advances to final review