-
Share
14,780 Posts.
35
25/05/12
20:30
Share
Hello, and good weekend everyone.
Very quiet in the lounge, but here's some
weekend homework, for anyone interested.
Price & Volume Scan 25/5/12 EOD.
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| APA | APA Group Stapled Securities | 5.04 | 4.96 | 2,597,655.00 | 2,532,812.00 | 1.613 | 2202 |
| CAJ | Capitol Health Limited | 0.047 | 0.041 | 446,995.00 | 106,599.00 | 14.634 | 8 |
| CBS | Cabral Resources Limited | 0.07 | 0.065 | 369,219.00 | 261,500.00 | 7.692 | 6 |
| CCV | Cash Converters International | 0.64 | 0.605 | 236,364.00 | 174,686.00 | 5.785 | 17 |
| CMP | Compumedics Limited | 0.08 | 0.075 | 304,999.00 | 0 | 6.667 | 2 |
| COO | Corum Group Limited | 0.09 | 0.088 | 381,585.00 | 102,087.00 | 2.273 | 12 |
| CWK | Coalworks Limited | 1.035 | 1.03 | 300,790.00 | 182,361.00 | 0.485 | 18 |
| GTG | Genetic Technologies Limited | 0.17 | 0.115 | 14,667,914.00 | 1,254,291.00 | 47.826 | 940 |
| MYG | Mutiny Gold Limited | 0.072 | 0.071 | 2,297,968.00 | 1,210,625.00 | 1.408 | 32 |
| NMG | Noble Mineral Resources Limited | 0.325 | 0.31 | 631,509.00 | 487,616.00 | 4.839 | 49 |
| RCG | RCG Corporation Limited | 0.355 | 0.35 | 225,600.00 | 111,805.00 | 1.429 | 14 |
| RFL | Rubik Financial Limited | 0.07 | 0.065 | 1,507,920.00 | 1,204,519.00 | 7.692 | 24 |
| RVA | Reva Medical Inc | 0.7 | 0.67 | 790,275.00 | 225,500.00 | 4.478 | 91 |
| SGN | STW Communications Group Limited | 0.96 | 0.955 | 762,257.00 | 616,109.00 | 0.524 | 42 |
| SRI | Sipa Resources Limited | 0.092 | 0.083 | 756,419.00 | 255,750.00 | 10.843 | 30 |
-
